Table 6641 stat 7793 time 2022.08.17 06:36 Last 20220817
name last high low cgh. cgh.% vol. time
3m 406,6087094 312,7015895 136,6315414 995,7340089 345,3460297 101,8313280 2022.08.17 06:36
american express 943,8020912 11,209043 882,9263792 975,563835 935,4912612 181,1234230 2022.08.17 06:36
amgen 335,3611814 662,1151990 84,3264028 894,4887411 935,2058859 191,704887 2022.08.17 06:36
apple 837,1857907 804,1818027 532,9046930 14,4757080 707,235793 497,5892061 2022.08.17 06:36
boeing 950,4717643 645,8858394 963,8261421 10,2977174 188,6715964 413,2705717 2022.08.17 06:36
caterpillar 998,3073478 759,9331112 513,9496433 4,3506608 136,8080974 532,6672543 2022.08.17 06:36
chevron 713,5455941 143,4195745 569,6395743 9,5191318 112,6543700 405,743640 2022.08.17 06:36
cisco 481,4142335 372,6678354 86,7849976 938,838290 93,6977198 17,6055789 2022.08.17 06:36
coca-cola 647,205400 956,7827969 828,4887031 450,5414278 35,5930132 961,6034705 2022.08.17 06:36
dow 233,9697827 123,3439260 624,5275733 418,1046647 941,7903713 772,276366 2022.08.17 06:36
goldman sachs 575,7109071 112,6677143 409,1284057 274,559897 149,2295328 838,9775830 2022.08.17 06:36
home depot 718,2888376 519,7525329 881,4800129 356,1144381 450,4786055 458,739481 2022.08.17 06:36
honeywell 7,8766541 179,9479855 667,9511128 975,2423943 662,870875 910,706465 2022.08.17 06:36
ibm 216,1834016 127,3644388 413,9654226 342,1311702 255,8610325 883,1361108 2022.08.17 06:36
intel 341,2397063 251,7908408 718,7089130 864,7244904 585,434016 672,2525923 2022.08.17 06:36
j&j 994,6480979 495,6565340 735,4050950 727,9506784 588,8538166 315,14309 2022.08.17 06:36
jpmorgan 819,6571389 133,734993 518,163040 210,8592165 256,4601589 650,9743219 2022.08.17 06:36
mcdonald’s 169,5148461 699,7546388 558,3712881 8,5527618 20,5022176 210,7545712 2022.08.17 06:36
merck&co 907,9364762 705,4958091 790,203667 497,6095318 677,6298409 683,1956767 2022.08.17 06:36
microsoft 646,8926410 55,9021550 353,7049504 876,5218717 220,5752891 277,7780440 2022.08.17 06:36
nike 946,2837414 331,9659629 786,5401016 720,6932714 477,4257835 189,2668704 2022.08.17 06:36
procter&gamble 446,6863203 876,1236555 316,5594332 320,9623060 452,3742253 864,8048740 2022.08.17 06:36
salesforce.com 80,7409378 327,2989721 316,6032559 77,2628038 887,4078218 229,6729562 2022.08.17 06:36
travelers 947,9493006 366,4245010 375,5553079 691,8212341 242,5677734 944,5577893 2022.08.17 06:36
unitedhealth 128,2642217 520,5792806 638,3845561 384,7176226 126,7109000 17,4417206 2022.08.17 06:36
verizon 314,936105 704,2011532 501,9332910 874,4493555 882,2403369 873,2576757 2022.08.17 06:36
visa a 795,5652277 79,372729 133,237993 595,2602075 288,1151573 839,9264679 2022.08.17 06:36
walgreens boots 500,2236426 644,6252072 934,6606850 67,2486984 754,7714521 450,2557277 2022.08.17 06:36
walmart 705,3239609 705,5873347 564,5789395 845,3599424 145,9239200 397,2771681 2022.08.17 06:36
walt disney 947,9922774 537,2357402 108,3768636 163,6071480 600,8062984 233,5350487 2022.08.17 06:36

299282785040, 221278646961, 233598544729, 775477910880, 182089323644, 121857014485, 207822740078, 905195794534, 879014587030, 79461831134, 719739381224, 978726463859, 477409922053, 697109086905, 818229433615, 750691521448, 15904735309, 188247077168, 448976428248, 807062649169, 326537513175, 392094500829, 410719038453, 666102907155, 479654138908, 161025520415, 60766687152, 295996492729, 725626355969, 821884880309, 225263296627, 661368008238, 544546570629, 490671312437, 813340073918, 624588751235, 226653625258, 674237841275, 313973547426, 927106289194, 85905486718, 993021206465, 227883794345, 684848783538, 282123279293, 497365940363, 79310066067, 748554607854, 8349034936, 617379635573, 536959882360, 961566696410, 258651638870, 400986171794, 976145286114, 366252873093, 416224271525, 208722947632, 648291779217, 597618216649, 400305395481, 437801634428, 253718106542, 103472098243,