| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 406,6087094 | 312,7015895 | 136,6315414 | 995,7340089 | 345,3460297 | 101,8313280 | 2022.08.17 06:36 |
| american express | 943,8020912 | 11,209043 | 882,9263792 | 975,563835 | 935,4912612 | 181,1234230 | 2022.08.17 06:36 |
| amgen | 335,3611814 | 662,1151990 | 84,3264028 | 894,4887411 | 935,2058859 | 191,704887 | 2022.08.17 06:36 |
| apple | 837,1857907 | 804,1818027 | 532,9046930 | 14,4757080 | 707,235793 | 497,5892061 | 2022.08.17 06:36 |
| boeing | 950,4717643 | 645,8858394 | 963,8261421 | 10,2977174 | 188,6715964 | 413,2705717 | 2022.08.17 06:36 |
| caterpillar | 998,3073478 | 759,9331112 | 513,9496433 | 4,3506608 | 136,8080974 | 532,6672543 | 2022.08.17 06:36 |
| chevron | 713,5455941 | 143,4195745 | 569,6395743 | 9,5191318 | 112,6543700 | 405,743640 | 2022.08.17 06:36 |
| cisco | 481,4142335 | 372,6678354 | 86,7849976 | 938,838290 | 93,6977198 | 17,6055789 | 2022.08.17 06:36 |
| coca-cola | 647,205400 | 956,7827969 | 828,4887031 | 450,5414278 | 35,5930132 | 961,6034705 | 2022.08.17 06:36 |
| dow | 233,9697827 | 123,3439260 | 624,5275733 | 418,1046647 | 941,7903713 | 772,276366 | 2022.08.17 06:36 |
| goldman sachs | 575,7109071 | 112,6677143 | 409,1284057 | 274,559897 | 149,2295328 | 838,9775830 | 2022.08.17 06:36 |
| home depot | 718,2888376 | 519,7525329 | 881,4800129 | 356,1144381 | 450,4786055 | 458,739481 | 2022.08.17 06:36 |
| honeywell | 7,8766541 | 179,9479855 | 667,9511128 | 975,2423943 | 662,870875 | 910,706465 | 2022.08.17 06:36 |
| ibm | 216,1834016 | 127,3644388 | 413,9654226 | 342,1311702 | 255,8610325 | 883,1361108 | 2022.08.17 06:36 |
| intel | 341,2397063 | 251,7908408 | 718,7089130 | 864,7244904 | 585,434016 | 672,2525923 | 2022.08.17 06:36 |
| j&j | 994,6480979 | 495,6565340 | 735,4050950 | 727,9506784 | 588,8538166 | 315,14309 | 2022.08.17 06:36 |
| jpmorgan | 819,6571389 | 133,734993 | 518,163040 | 210,8592165 | 256,4601589 | 650,9743219 | 2022.08.17 06:36 |
| mcdonald’s | 169,5148461 | 699,7546388 | 558,3712881 | 8,5527618 | 20,5022176 | 210,7545712 | 2022.08.17 06:36 |
| merck&co | 907,9364762 | 705,4958091 | 790,203667 | 497,6095318 | 677,6298409 | 683,1956767 | 2022.08.17 06:36 |
| microsoft | 646,8926410 | 55,9021550 | 353,7049504 | 876,5218717 | 220,5752891 | 277,7780440 | 2022.08.17 06:36 |
| nike | 946,2837414 | 331,9659629 | 786,5401016 | 720,6932714 | 477,4257835 | 189,2668704 | 2022.08.17 06:36 |
| procter&gamble | 446,6863203 | 876,1236555 | 316,5594332 | 320,9623060 | 452,3742253 | 864,8048740 | 2022.08.17 06:36 |
| salesforce.com | 80,7409378 | 327,2989721 | 316,6032559 | 77,2628038 | 887,4078218 | 229,6729562 | 2022.08.17 06:36 |
| travelers | 947,9493006 | 366,4245010 | 375,5553079 | 691,8212341 | 242,5677734 | 944,5577893 | 2022.08.17 06:36 |
| unitedhealth | 128,2642217 | 520,5792806 | 638,3845561 | 384,7176226 | 126,7109000 | 17,4417206 | 2022.08.17 06:36 |
| verizon | 314,936105 | 704,2011532 | 501,9332910 | 874,4493555 | 882,2403369 | 873,2576757 | 2022.08.17 06:36 |
| visa a | 795,5652277 | 79,372729 | 133,237993 | 595,2602075 | 288,1151573 | 839,9264679 | 2022.08.17 06:36 |
| walgreens boots | 500,2236426 | 644,6252072 | 934,6606850 | 67,2486984 | 754,7714521 | 450,2557277 | 2022.08.17 06:36 |
| walmart | 705,3239609 | 705,5873347 | 564,5789395 | 845,3599424 | 145,9239200 | 397,2771681 | 2022.08.17 06:36 |
| walt disney | 947,9922774 | 537,2357402 | 108,3768636 | 163,6071480 | 600,8062984 | 233,5350487 | 2022.08.17 06:36 |
299282785040, 221278646961, 233598544729, 775477910880, 182089323644, 121857014485, 207822740078, 905195794534, 879014587030, 79461831134, 719739381224, 978726463859, 477409922053, 697109086905, 818229433615, 750691521448, 15904735309, 188247077168, 448976428248, 807062649169, 326537513175, 392094500829, 410719038453, 666102907155, 479654138908, 161025520415, 60766687152, 295996492729, 725626355969, 821884880309, 225263296627, 661368008238, 544546570629, 490671312437, 813340073918, 624588751235, 226653625258, 674237841275, 313973547426, 927106289194, 85905486718, 993021206465, 227883794345, 684848783538, 282123279293, 497365940363, 79310066067, 748554607854, 8349034936, 617379635573, 536959882360, 961566696410, 258651638870, 400986171794, 976145286114, 366252873093, 416224271525, 208722947632, 648291779217, 597618216649, 400305395481, 437801634428, 253718106542, 103472098243,