Table 1778 stat 8293 time 2022.08.16 19:24 Last 20220816
name last high low cgh. cgh.% vol. time
3m 128,720003 618,3592556 208,9270294 133,6417638 802,8985586 533,6622461 2022.08.16 19:24
american express 970,572743 208,9726447 90,643152 444,2276199 278,6014685 202,3605194 2022.08.16 19:24
amgen 436,9748846 349,1397666 106,5269921 969,2331607 599,5866678 592,8069446 2022.08.16 19:24
apple 514,7251317 449,3156159 624,9817983 977,5939284 40,1857865 567,1291481 2022.08.16 19:24
boeing 250,104271 357,5280019 612,5584381 888,481058 533,2377810 188,6392827 2022.08.16 19:24
caterpillar 765,1568829 872,3637654 743,4648595 171,2572477 190,6194181 573,8136814 2022.08.16 19:24
chevron 601,5507254 408,6402889 736,9741827 769,9866134 984,1262048 515,5965052 2022.08.16 19:24
cisco 684,4031365 644,2179655 641,8324832 857,4056905 989,7296915 769,7329166 2022.08.16 19:24
coca-cola 195,9401657 990,3845421 560,5630277 199,1608001 114,6058331 801,8502648 2022.08.16 19:24
dow 580,5705258 837,5646254 697,3514935 161,3813734 754,8057414 599,3955474 2022.08.16 19:24
goldman sachs 638,4565869 801,6275906 187,5706936 361,3808292 511,3506714 765,704429 2022.08.16 19:24
home depot 913,9635946 232,274520 569,323318 877,1494434 603,7145950 714,2995882 2022.08.16 19:24
honeywell 67,8751993 681,8207184 681,2803003 217,3191652 737,175035 946,9231654 2022.08.16 19:24
ibm 588,3072629 304,990563 658,693658 170,5716331 33,4007421 599,6023880 2022.08.16 19:24
intel 433,4768018 752,359314 192,4659000 336,2574851 341,164810 79,220398 2022.08.16 19:24
j&j 297,2944691 341,336683 312,2879606 956,9001697 595,2608281 999,2531576 2022.08.16 19:24
jpmorgan 330,1687251 824,3631541 569,4238758 965,25409 900,7173732 39,920743 2022.08.16 19:24
mcdonald’s 184,3739918 350,5243722 391,4277628 546,6872539 722,8876168 721,342044 2022.08.16 19:24
merck&co 176,6777556 934,7708008 938,9335999 24,2687774 103,8487491 632,6717920 2022.08.16 19:24
microsoft 273,5974734 674,1733023 315,7128051 266,4981196 87,6149359 23,4772695 2022.08.16 19:24
nike 43,5689037 165,7649304 457,8854454 799,6320977 563,7335087 403,5017847 2022.08.16 19:24
procter&gamble 667,4268569 770,7694334 276,4024935 441,5482307 999,1155581 721,3148134 2022.08.16 19:24
salesforce.com 828,9869095 813,9151599 602,8354247 393,6445440 404,5569527 410,8608486 2022.08.16 19:24
travelers 442,2086091 493,55991 942,8958448 507,6092263 323,2779458 379,5983074 2022.08.16 19:24
unitedhealth 680,8198849 147,6804060 935,8680710 995,7638061 855,8081522 679,4568258 2022.08.16 19:24
verizon 643,713953 102,479051 628,5108440 908,707460 719,4017000 77,6615707 2022.08.16 19:24
visa a 298,5837288 271,6202462 861,6494566 219,5421137 469,3650916 223,4047844 2022.08.16 19:24
walgreens boots 233,2177389 169,881429 26,8475563 545,6694680 919,6463383 717,5472995 2022.08.16 19:24
walmart 158,6261267 618,8766353 28,6943905 538,3253713 278,8090029 945,1397938 2022.08.16 19:24
walt disney 459,1641710 682,9278008 529,9044270 333,7624249 123,5011755 850,1480569 2022.08.16 19:24

395536300261, 267683220096, 534897777718, 199056737125, 433028069791, 188851054293, 613897838630, 405537819490, 459839703050, 881359987427, 227238933091, 153273066506, 141745789908, 253831711598, 766265681945, 991652947385, 219413382467, 203676515725, 74318815023, 915335608181, 478425191716, 634765444790, 618408964482, 515223686584, 585634826217, 702259292827, 205744391773, 944539647550, 771230313462, 990411416628, 600259955973, 699297977612, 241400532425, 573984498624, 305707746186, 823066232726, 593506769278, 876455968712, 498134942260, 290164401755, 788263329771, 896643527784, 847956054379, 341497903690, 39554535412, 156682363246, 313973685261, 459487829824, 758954834193, 871093565133, 522792435717, 848795518745, 151991475840, 328214939219, 116931142752, 733896187041, 610803035554, 899202194997, 471722890623, 77945457772, 572609419469, 151091917418, 90608161875, 441957322415,