Table 188 stat 7199 time 2022.08.19 05:56 Last 20220819
name last high low cgh. cgh.% vol. time
3m 475,9506505 887,472245 300,6361397 656,4366551 205,2735190 104,3522378 2022.08.19 05:56
american express 343,8452956 714,6383352 489,3482082 930,8895230 669,7026818 615,1858292 2022.08.19 05:56
amgen 897,4299293 661,2064647 256,6801919 926,7311071 631,8132323 778,9302587 2022.08.19 05:56
apple 449,4345892 367,6538351 708,4707954 7,513535 316,7198992 689,8047169 2022.08.19 05:56
boeing 69,6202805 694,7374626 323,3094915 923,2206038 739,5847674 427,9953328 2022.08.19 05:56
caterpillar 265,3533722 726,8958016 167,5047715 826,6159764 939,1929739 270,6474686 2022.08.19 05:56
chevron 664,2758842 699,9798601 995,3885106 784,638906 9,4788168 801,3317532 2022.08.19 05:56
cisco 788,7246448 552,5277289 310,9794253 523,5743714 333,2495015 470,4994018 2022.08.19 05:56
coca-cola 754,2962331 116,6936334 489,3851895 341,1529760 661,399239 133,6568568 2022.08.19 05:56
dow 429,9174129 721,4372255 396,5221004 769,1845378 247,3213355 712,5561573 2022.08.19 05:56
goldman sachs 301,2353282 131,6335582 485,6007016 133,2391025 897,2483381 932,3861414 2022.08.19 05:56
home depot 633,2738377 539,2946010 314,6719533 951,7421960 589,6722051 180,9855957 2022.08.19 05:56
honeywell 195,9484001 170,4410507 270,8824000 997,5704963 118,1277366 204,6025577 2022.08.19 05:56
ibm 728,3370143 841,6253726 585,7743959 12,2188797 49,5506312 513,3619950 2022.08.19 05:56
intel 223,4649385 105,8119506 138,2836124 797,3314491 232,9676797 772,5017479 2022.08.19 05:56
j&j 850,7697076 73,9678077 897,2762984 570,6258821 613,4120254 252,1986649 2022.08.19 05:56
jpmorgan 187,2627686 418,2346547 813,9310253 597,359843 396,7008406 848,5331073 2022.08.19 05:56
mcdonald’s 984,6454810 864,2164653 613,6370559 718,4632402 407,7904572 431,3042075 2022.08.19 05:56
merck&co 67,14132 930,6800682 414,1813442 878,5998598 444,2962776 834,2575126 2022.08.19 05:56
microsoft 228,4311640 294,6232666 132,1414315 157,1164575 787,209301 333,4000731 2022.08.19 05:56
nike 658,511359 863,647493 841,2943610 369,9083486 296,2990463 588,7092127 2022.08.19 05:56
procter&gamble 480,4671498 309,9245032 763,1435869 182,9907302 575,4755124 614,7067554 2022.08.19 05:56
salesforce.com 617,7703704 823,4038563 791,1561355 804,4492863 208,6672425 514,488643 2022.08.19 05:56
travelers 961,8829923 957,2573776 182,5456296 966,6624290 13,2756627 587,7762067 2022.08.19 05:56
unitedhealth 419,7689477 767,9940003 245,3809335 701,8614039 152,5239684 265,9426043 2022.08.19 05:56
verizon 680,691894 392,8873752 736,9059261 936,6980352 789,8934523 955,9709569 2022.08.19 05:56
visa a 439,9220029 633,4518612 198,2203179 228,6169150 989,9950047 611,2337256 2022.08.19 05:56
walgreens boots 376,3116709 96,5272420 835,3603895 470,5157431 430,8617367 403,1660106 2022.08.19 05:56
walmart 767,3393577 864,5565812 233,8194583 528,6718918 741,1609238 124,9391266 2022.08.19 05:56
walt disney 381,3518208 556,3705072 347,1669568 604,7227636 479,6993621 250,3142668 2022.08.19 05:56

719851676375, 489330295939, 233128054999, 349251143169, 519386411179, 805295562372, 433370306157, 80305742100, 600940207951, 975535688457, 575473819860, 299586456270, 950275443029, 221058106050, 272355542519, 709388998338, 365334730596, 573795582634, 854060093873, 170948464424, 828879017383, 712291161530, 453431316652, 856543413364, 812029212714, 7132519503, 178121895064, 129933580757, 329069007189, 778034824878, 886316569523, 593631768600, 686143117957, 850114086643, 90474077967, 913649716881, 997306577862, 181602418889, 418537782506, 505109419581, 870224934537, 618070028723, 818960915786, 176744168159, 98995296285, 749454472680, 442202816252, 236963166856, 510513592978, 668549146038, 108139804565, 520340766293, 208139742259, 556184276939, 740089017898, 857244520449, 573535636534, 658660782502, 223318158649, 540526475292, 790183943697, 307625321672, 633067189251, 360732694623,