| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 475,9506505 | 887,472245 | 300,6361397 | 656,4366551 | 205,2735190 | 104,3522378 | 2022.08.19 05:56 |
| american express | 343,8452956 | 714,6383352 | 489,3482082 | 930,8895230 | 669,7026818 | 615,1858292 | 2022.08.19 05:56 |
| amgen | 897,4299293 | 661,2064647 | 256,6801919 | 926,7311071 | 631,8132323 | 778,9302587 | 2022.08.19 05:56 |
| apple | 449,4345892 | 367,6538351 | 708,4707954 | 7,513535 | 316,7198992 | 689,8047169 | 2022.08.19 05:56 |
| boeing | 69,6202805 | 694,7374626 | 323,3094915 | 923,2206038 | 739,5847674 | 427,9953328 | 2022.08.19 05:56 |
| caterpillar | 265,3533722 | 726,8958016 | 167,5047715 | 826,6159764 | 939,1929739 | 270,6474686 | 2022.08.19 05:56 |
| chevron | 664,2758842 | 699,9798601 | 995,3885106 | 784,638906 | 9,4788168 | 801,3317532 | 2022.08.19 05:56 |
| cisco | 788,7246448 | 552,5277289 | 310,9794253 | 523,5743714 | 333,2495015 | 470,4994018 | 2022.08.19 05:56 |
| coca-cola | 754,2962331 | 116,6936334 | 489,3851895 | 341,1529760 | 661,399239 | 133,6568568 | 2022.08.19 05:56 |
| dow | 429,9174129 | 721,4372255 | 396,5221004 | 769,1845378 | 247,3213355 | 712,5561573 | 2022.08.19 05:56 |
| goldman sachs | 301,2353282 | 131,6335582 | 485,6007016 | 133,2391025 | 897,2483381 | 932,3861414 | 2022.08.19 05:56 |
| home depot | 633,2738377 | 539,2946010 | 314,6719533 | 951,7421960 | 589,6722051 | 180,9855957 | 2022.08.19 05:56 |
| honeywell | 195,9484001 | 170,4410507 | 270,8824000 | 997,5704963 | 118,1277366 | 204,6025577 | 2022.08.19 05:56 |
| ibm | 728,3370143 | 841,6253726 | 585,7743959 | 12,2188797 | 49,5506312 | 513,3619950 | 2022.08.19 05:56 |
| intel | 223,4649385 | 105,8119506 | 138,2836124 | 797,3314491 | 232,9676797 | 772,5017479 | 2022.08.19 05:56 |
| j&j | 850,7697076 | 73,9678077 | 897,2762984 | 570,6258821 | 613,4120254 | 252,1986649 | 2022.08.19 05:56 |
| jpmorgan | 187,2627686 | 418,2346547 | 813,9310253 | 597,359843 | 396,7008406 | 848,5331073 | 2022.08.19 05:56 |
| mcdonald’s | 984,6454810 | 864,2164653 | 613,6370559 | 718,4632402 | 407,7904572 | 431,3042075 | 2022.08.19 05:56 |
| merck&co | 67,14132 | 930,6800682 | 414,1813442 | 878,5998598 | 444,2962776 | 834,2575126 | 2022.08.19 05:56 |
| microsoft | 228,4311640 | 294,6232666 | 132,1414315 | 157,1164575 | 787,209301 | 333,4000731 | 2022.08.19 05:56 |
| nike | 658,511359 | 863,647493 | 841,2943610 | 369,9083486 | 296,2990463 | 588,7092127 | 2022.08.19 05:56 |
| procter&gamble | 480,4671498 | 309,9245032 | 763,1435869 | 182,9907302 | 575,4755124 | 614,7067554 | 2022.08.19 05:56 |
| salesforce.com | 617,7703704 | 823,4038563 | 791,1561355 | 804,4492863 | 208,6672425 | 514,488643 | 2022.08.19 05:56 |
| travelers | 961,8829923 | 957,2573776 | 182,5456296 | 966,6624290 | 13,2756627 | 587,7762067 | 2022.08.19 05:56 |
| unitedhealth | 419,7689477 | 767,9940003 | 245,3809335 | 701,8614039 | 152,5239684 | 265,9426043 | 2022.08.19 05:56 |
| verizon | 680,691894 | 392,8873752 | 736,9059261 | 936,6980352 | 789,8934523 | 955,9709569 | 2022.08.19 05:56 |
| visa a | 439,9220029 | 633,4518612 | 198,2203179 | 228,6169150 | 989,9950047 | 611,2337256 | 2022.08.19 05:56 |
| walgreens boots | 376,3116709 | 96,5272420 | 835,3603895 | 470,5157431 | 430,8617367 | 403,1660106 | 2022.08.19 05:56 |
| walmart | 767,3393577 | 864,5565812 | 233,8194583 | 528,6718918 | 741,1609238 | 124,9391266 | 2022.08.19 05:56 |
| walt disney | 381,3518208 | 556,3705072 | 347,1669568 | 604,7227636 | 479,6993621 | 250,3142668 | 2022.08.19 05:56 |
719851676375, 489330295939, 233128054999, 349251143169, 519386411179, 805295562372, 433370306157, 80305742100, 600940207951, 975535688457, 575473819860, 299586456270, 950275443029, 221058106050, 272355542519, 709388998338, 365334730596, 573795582634, 854060093873, 170948464424, 828879017383, 712291161530, 453431316652, 856543413364, 812029212714, 7132519503, 178121895064, 129933580757, 329069007189, 778034824878, 886316569523, 593631768600, 686143117957, 850114086643, 90474077967, 913649716881, 997306577862, 181602418889, 418537782506, 505109419581, 870224934537, 618070028723, 818960915786, 176744168159, 98995296285, 749454472680, 442202816252, 236963166856, 510513592978, 668549146038, 108139804565, 520340766293, 208139742259, 556184276939, 740089017898, 857244520449, 573535636534, 658660782502, 223318158649, 540526475292, 790183943697, 307625321672, 633067189251, 360732694623,