Table 4484 stat 617 time 2022.08.12 14:47 Last 20220812
name last high low cgh. cgh.% vol. time
3m 128,7574875 280,1543887 146,6367915 980,9105083 824,1528098 602,2459138 2022.08.12 14:47
american express 729,3082870 429,1341761 210,1205758 644,8752303 19,7991538 834,2790287 2022.08.12 14:47
amgen 944,2798796 689,1143623 793,1376761 176,9211224 895,4560653 76,407973 2022.08.12 14:47
apple 93,563147 951,9172769 209,5531103 164,9379934 861,5921054 73,711258 2022.08.12 14:47
boeing 712,7167540 946,7315927 516,7806733 11,4599611 61,6999867 574,8538642 2022.08.12 14:47
caterpillar 837,7503108 775,7328263 207,8504976 773,2992327 906,7249291 217,1159366 2022.08.12 14:47
chevron 278,3797001 54,1394364 971,1260994 211,6844865 843,1569181 416,3587610 2022.08.12 14:47
cisco 937,4267005 818,9981443 127,3930453 852,9643499 144,6269949 697,3497320 2022.08.12 14:47
coca-cola 478,4707996 649,3843045 196,8654742 500,4737679 245,5541709 613,2169796 2022.08.12 14:47
dow 680,8237663 901,5231235 980,3175452 882,9182757 744,7006064 916,8709327 2022.08.12 14:47
goldman sachs 94,7684283 835,2370076 396,5324586 587,8729154 4,2357042 257,1989868 2022.08.12 14:47
home depot 102,7574609 673,3463525 312,2859588 563,9919018 110,4647980 515,904094 2022.08.12 14:47
honeywell 782,3969096 9,5265887 98,9251050 398,1911676 693,2328039 428,889563 2022.08.12 14:47
ibm 765,149147 961,7685206 251,2190916 967,3517972 976,6402619 698,2881840 2022.08.12 14:47
intel 926,2614816 280,359456 726,7951110 127,5086227 192,1350400 36,2895365 2022.08.12 14:47
j&j 61,4327327 481,7536782 665,9088792 842,4307990 923,8045061 200,1744127 2022.08.12 14:47
jpmorgan 24,1668268 526,1499 807,2243594 289,7333092 486,5684196 769,2121205 2022.08.12 14:47
mcdonald’s 364,8956096 721,5555510 31,7559544 845,907945 189,3257914 844,8542236 2022.08.12 14:47
merck&co 235,6871070 285,1584644 492,4843420 333,5152107 651,8590868 515,4582574 2022.08.12 14:47
microsoft 84,8036944 192,5692870 372,9608211 781,7356445 856,5021505 291,8870802 2022.08.12 14:47
nike 258,1362829 977,4467919 462,8223473 301,6967448 509,5860379 855,10673 2022.08.12 14:47
procter&gamble 71,1880861 516,7215487 48,316385 180,1306189 835,3713724 700,2074469 2022.08.12 14:47
salesforce.com 332,4813132 943,1886242 983,2342868 76,2415684 371,535790 688,8326439 2022.08.12 14:47
travelers 876,9893756 529,3853804 575,3845978 387,6457934 573,9027256 367,6198567 2022.08.12 14:47
unitedhealth 934,5471479 750,7696968 918,4503814 977,2507138 931,9202349 439,9151580 2022.08.12 14:47
verizon 155,5150422 157,5250913 569,8450865 358,4445472 834,8871239 830,4098755 2022.08.12 14:47
visa a 272,2163752 56,8444055 119,4230108 464,534646 970,2147376 823,8886789 2022.08.12 14:47
walgreens boots 665,8003050 140,5968134 720,5787304 512,8750614 94,6686977 400,6623936 2022.08.12 14:47
walmart 514,7578879 107,3482463 645,9368683 758,9167333 154,8137905 761,2723440 2022.08.12 14:47
walt disney 237,2254008 326,2069598 440,1489699 96,1052573 949,2350311 702,6698146 2022.08.12 14:47

214041896165, 907533882652, 945028638468, 396523736883, 676868150943, 347928061151, 502891647630, 766979766079, 25799891912, 553483312484, 365132305772, 691338899546, 856081599370, 463377003558, 498666653410, 904874056113, 678067573347, 595448120498, 382335361094, 326012654230, 736741808244, 672939911951, 938601978589, 556315585971, 479243431706, 215602469631, 870241954458, 358477934264, 703537471593, 817436208949, 955046526623, 914912675042, 534718203825, 256210312713, 502332653385, 976257076953, 256163682323, 478707917501, 89116666932, 159167531878, 144822402392, 412735836115, 281711370685, 741387911141, 593068708201, 187452967745, 281134385150, 181229335722, 612726438791, 732906153892, 19662615378, 354133553803, 358360219747, 470591958613, 867864975241, 15836985782, 4529491999, 27751734481, 199786592741, 271489705425, 327963766177, 340970536694, 561308316421, 424950740766,