Table 7784 stat 9373 time 2022.08.12 14:16 Last 20220812
name last high low cgh. cgh.% vol. time
3m 161,4937677 308,847946 597,8856478 502,8359017 711,65306 654,2391362 2022.08.12 14:16
american express 947,5154388 561,6359577 656,8438778 591,3774752 925,1239762 354,1077349 2022.08.12 14:16
amgen 368,509673 445,8634095 502,2237204 800,6617960 717,1088320 746,3146882 2022.08.12 14:16
apple 994,2482584 151,7059536 255,8051631 945,2018603 321,5062942 837,9771804 2022.08.12 14:16
boeing 350,4286249 355,2758980 553,7087450 384,9203226 759,8289860 783,2613023 2022.08.12 14:16
caterpillar 53,5844047 923,7701943 693,6696888 85,6877162 918,2354724 394,1727359 2022.08.12 14:16
chevron 41,3387596 375,3612372 845,2124141 339,1952257 641,6930731 471,1936400 2022.08.12 14:16
cisco 402,8547565 114,1615302 684,8976946 423,7364487 482,3459306 507,1753358 2022.08.12 14:16
coca-cola 16,5915254 863,9335663 827,2567218 107,8676331 595,4808984 229,4405350 2022.08.12 14:16
dow 693,5672878 636,3343514 261,1068843 528,6621789 961,6419540 823,6453831 2022.08.12 14:16
goldman sachs 540,2465414 382,217477 592,8884746 197,6080913 480,601354 542,3069976 2022.08.12 14:16
home depot 317,6479597 175,9123383 129,4035008 353,8221704 970,9886339 157,2311493 2022.08.12 14:16
honeywell 96,6845132 893,571588 327,7170371 702,8661156 963,843736 887,5560504 2022.08.12 14:16
ibm 972,849467 164,4528480 145,7057991 760,4619390 354,9344761 374,4826167 2022.08.12 14:16
intel 338,7271505 305,3087652 716,4613089 540,8113024 146,4332426 868,4722891 2022.08.12 14:16
j&j 151,5710031 339,1138582 655,2262679 670,6282247 311,8340501 81,4562964 2022.08.12 14:16
jpmorgan 540,8409182 918,8936079 775,2925125 376,1133709 20,6810116 422,7354472 2022.08.12 14:16
mcdonald’s 143,9620505 547,2881424 395,4152107 760,5455727 986,988360 659,6415902 2022.08.12 14:16
merck&co 325,3293393 270,6363183 164,3508876 93,7032386 192,108500 597,9671999 2022.08.12 14:16
microsoft 304,9730709 81,3230254 654,5027068 59,7964028 465,6052221 85,8600503 2022.08.12 14:16
nike 21,8449765 406,66463 943,650538 648,2689163 394,9180514 905,5577825 2022.08.12 14:16
procter&gamble 269,9978493 261,4607445 9,8578674 428,3120618 831,5085150 635,4850207 2022.08.12 14:16
salesforce.com 12,6935597 282,4759790 299,3659685 336,3192144 211,7416521 326,1547575 2022.08.12 14:16
travelers 806,9740972 424,2010989 892,3289083 759,1610873 327,199023 622,3354568 2022.08.12 14:16
unitedhealth 877,497762 647,7087078 558,2826056 194,5695129 976,4751518 46,2749469 2022.08.12 14:16
verizon 841,3815209 594,520653 124,9200219 207,9298789 894,6304964 131,7862674 2022.08.12 14:16
visa a 959,8898590 947,2861622 909,5691865 621,7875309 619,2691374 496,1772537 2022.08.12 14:16
walgreens boots 552,6899670 747,5279082 165,7922583 803,62391 174,3970162 59,2969521 2022.08.12 14:16
walmart 317,2651269 227,2111569 895,3578086 997,8550278 248,9447790 142,1574288 2022.08.12 14:16
walt disney 514,7628088 945,1329280 32,4411982 310,5836890 132,569481 112,2962840 2022.08.12 14:16

914452055470, 22985361517, 360827219673, 628506139387, 546768270899, 521577293519, 837087241002, 152244359721, 517794948537, 295831499156, 254632762168, 312549789902, 738941009157, 826996136457, 7835887373, 645095356275, 425803032704, 233756136615, 988018131350, 412584353239, 701925281436, 439363220241, 310766714626, 320878663566, 901280730963, 109165361617, 45469583944, 851744455286, 317953940481, 580299672671, 802020661068, 248077771161, 893475746736, 14453946613, 344096184243, 416280280334, 361199947075, 585033988581, 447251081002, 500528325327, 522622815334, 504445305560, 31408839394, 352502993309, 34930353053, 675152607728, 158197694924, 64774708357, 405064287130, 933167319745, 506266954821, 795181937516, 205091101118, 539433564526, 286128579174, 873994083, 649655577262, 376843794249, 861509061419, 30427196529, 662149453536, 733390429058, 628810183611, 872020590120,