| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 21,4918427 | 921,3114820 | 514,70405 | 698,7081374 | 121,1214108 | 85,3273954 | 2022.08.19 04:52 |
| american express | 581,2362559 | 718,9745914 | 930,6844258 | 373,6093486 | 526,5174573 | 479,119623 | 2022.08.19 04:52 |
| amgen | 37,8424152 | 537,3422284 | 405,4857624 | 818,4260093 | 977,7395484 | 737,4917795 | 2022.08.19 04:52 |
| apple | 746,4356899 | 200,8674565 | 557,2848027 | 195,1386789 | 521,9135334 | 114,4511077 | 2022.08.19 04:52 |
| boeing | 598,4863369 | 61,1237441 | 4,5393692 | 136,406308 | 382,6722603 | 383,7871667 | 2022.08.19 04:52 |
| caterpillar | 158,2014789 | 213,1356278 | 941,9506671 | 627,6876161 | 386,8273241 | 555,9434574 | 2022.08.19 04:52 |
| chevron | 113,7499244 | 83,6331852 | 663,1954065 | 85,2614170 | 682,1447489 | 385,6855374 | 2022.08.19 04:52 |
| cisco | 684,5208674 | 726,659023 | 193,1090273 | 853,3511504 | 311,662448 | 487,2515333 | 2022.08.19 04:52 |
| coca-cola | 17,1141853 | 939,4032686 | 941,4942219 | 347,536359 | 244,4288622 | 687,9076041 | 2022.08.19 04:52 |
| dow | 624,7711138 | 169,3060120 | 915,5541820 | 991,5999807 | 75,7177175 | 666,2681769 | 2022.08.19 04:52 |
| goldman sachs | 826,5189519 | 619,1372507 | 585,1061052 | 389,6021084 | 221,3279333 | 6,1617997 | 2022.08.19 04:52 |
| home depot | 822,3521030 | 216,663014 | 781,9022566 | 973,4052338 | 673,1429264 | 711,5892331 | 2022.08.19 04:52 |
| honeywell | 697,7027950 | 190,7721575 | 421,8550967 | 41,2472571 | 374,6596615 | 385,9592452 | 2022.08.19 04:52 |
| ibm | 766,7732917 | 561,9860571 | 102,5667305 | 148,9233800 | 918,3632924 | 989,6997985 | 2022.08.19 04:52 |
| intel | 266,9635868 | 105,9389194 | 107,8162780 | 528,8036213 | 519,7173661 | 576,9395854 | 2022.08.19 04:52 |
| j&j | 572,6161130 | 187,9465112 | 276,5713501 | 905,415412 | 345,4671099 | 28,4458665 | 2022.08.19 04:52 |
| jpmorgan | 34,1754551 | 369,9526737 | 539,3589279 | 652,8042964 | 323,7575044 | 743,4290277 | 2022.08.19 04:52 |
| mcdonald’s | 574,2713680 | 233,928552 | 988,8084276 | 33,5611967 | 425,2192829 | 508,7003151 | 2022.08.19 04:52 |
| merck&co | 790,4134642 | 742,1352745 | 880,7694544 | 581,9144143 | 944,9503875 | 867,4836568 | 2022.08.19 04:52 |
| microsoft | 310,5195602 | 288,6318299 | 277,311689 | 61,8508468 | 303,2935064 | 943,2912709 | 2022.08.19 04:52 |
| nike | 102,9761425 | 852,5264745 | 196,3601754 | 227,9860581 | 773,9686457 | 122,6542135 | 2022.08.19 04:52 |
| procter&gamble | 738,7024735 | 569,6830095 | 653,4357158 | 167,9621762 | 955,4546194 | 594,2323404 | 2022.08.19 04:52 |
| salesforce.com | 486,6548635 | 84,7883251 | 948,268892 | 80,503037 | 4,9320633 | 577,1984569 | 2022.08.19 04:52 |
| travelers | 292,8035677 | 185,658781 | 772,3058476 | 720,5103135 | 9,2887193 | 194,6611819 | 2022.08.19 04:52 |
| unitedhealth | 724,3599892 | 623,6797110 | 814,2173640 | 912,3003968 | 872,9952386 | 89,8205972 | 2022.08.19 04:52 |
| verizon | 23,1683177 | 871,251593 | 101,4476791 | 224,3926195 | 251,4081312 | 459,234601 | 2022.08.19 04:52 |
| visa a | 714,1785891 | 534,7222997 | 467,7270965 | 384,1917434 | 87,68395 | 871,9016943 | 2022.08.19 04:52 |
| walgreens boots | 224,7835057 | 202,964309 | 778,2908129 | 917,8008718 | 459,7879289 | 826,5595114 | 2022.08.19 04:52 |
| walmart | 236,496473 | 952,4868546 | 458,4106283 | 510,1717571 | 589,440882 | 894,565257 | 2022.08.19 04:52 |
| walt disney | 771,2775382 | 249,8582703 | 285,1197234 | 760,5085811 | 903,9620556 | 605,6819732 | 2022.08.19 04:52 |
522039860487, 711998826825, 308875956573, 545576567762, 223640909885, 816301574465, 542745782063, 223486556206, 882115284447, 358018585947, 528281326872, 444031038788, 976253388916, 551233701408, 557623943314, 191177343485, 716051709373, 389632509556, 174686307554, 383450856898, 967640213203, 32596424222, 187811047771, 97219951917, 536095230841, 229579761625, 671527403873, 712381263730, 626222878229, 586089742836, 496821780690, 263510625344, 680443257094, 237801156473, 588352212683, 253456782084, 821004445665, 66378421151, 542136187200, 78741826118, 618836911396, 142607975752, 981932388153, 938145108056, 118604205084, 792002088391, 301501937211, 828299475834, 708655849100, 837074759417, 687352646608, 853000487667, 376584748738, 517172585708, 82977282350, 996952354443, 904235999566, 992178509012, 994549570140, 494323655032, 454558467959, 728579760995, 341838457622, 738005600404,