Table 9493 stat 4764 time 2022.08.19 04:52 Last 20220819
name last high low cgh. cgh.% vol. time
3m 21,4918427 921,3114820 514,70405 698,7081374 121,1214108 85,3273954 2022.08.19 04:52
american express 581,2362559 718,9745914 930,6844258 373,6093486 526,5174573 479,119623 2022.08.19 04:52
amgen 37,8424152 537,3422284 405,4857624 818,4260093 977,7395484 737,4917795 2022.08.19 04:52
apple 746,4356899 200,8674565 557,2848027 195,1386789 521,9135334 114,4511077 2022.08.19 04:52
boeing 598,4863369 61,1237441 4,5393692 136,406308 382,6722603 383,7871667 2022.08.19 04:52
caterpillar 158,2014789 213,1356278 941,9506671 627,6876161 386,8273241 555,9434574 2022.08.19 04:52
chevron 113,7499244 83,6331852 663,1954065 85,2614170 682,1447489 385,6855374 2022.08.19 04:52
cisco 684,5208674 726,659023 193,1090273 853,3511504 311,662448 487,2515333 2022.08.19 04:52
coca-cola 17,1141853 939,4032686 941,4942219 347,536359 244,4288622 687,9076041 2022.08.19 04:52
dow 624,7711138 169,3060120 915,5541820 991,5999807 75,7177175 666,2681769 2022.08.19 04:52
goldman sachs 826,5189519 619,1372507 585,1061052 389,6021084 221,3279333 6,1617997 2022.08.19 04:52
home depot 822,3521030 216,663014 781,9022566 973,4052338 673,1429264 711,5892331 2022.08.19 04:52
honeywell 697,7027950 190,7721575 421,8550967 41,2472571 374,6596615 385,9592452 2022.08.19 04:52
ibm 766,7732917 561,9860571 102,5667305 148,9233800 918,3632924 989,6997985 2022.08.19 04:52
intel 266,9635868 105,9389194 107,8162780 528,8036213 519,7173661 576,9395854 2022.08.19 04:52
j&j 572,6161130 187,9465112 276,5713501 905,415412 345,4671099 28,4458665 2022.08.19 04:52
jpmorgan 34,1754551 369,9526737 539,3589279 652,8042964 323,7575044 743,4290277 2022.08.19 04:52
mcdonald’s 574,2713680 233,928552 988,8084276 33,5611967 425,2192829 508,7003151 2022.08.19 04:52
merck&co 790,4134642 742,1352745 880,7694544 581,9144143 944,9503875 867,4836568 2022.08.19 04:52
microsoft 310,5195602 288,6318299 277,311689 61,8508468 303,2935064 943,2912709 2022.08.19 04:52
nike 102,9761425 852,5264745 196,3601754 227,9860581 773,9686457 122,6542135 2022.08.19 04:52
procter&gamble 738,7024735 569,6830095 653,4357158 167,9621762 955,4546194 594,2323404 2022.08.19 04:52
salesforce.com 486,6548635 84,7883251 948,268892 80,503037 4,9320633 577,1984569 2022.08.19 04:52
travelers 292,8035677 185,658781 772,3058476 720,5103135 9,2887193 194,6611819 2022.08.19 04:52
unitedhealth 724,3599892 623,6797110 814,2173640 912,3003968 872,9952386 89,8205972 2022.08.19 04:52
verizon 23,1683177 871,251593 101,4476791 224,3926195 251,4081312 459,234601 2022.08.19 04:52
visa a 714,1785891 534,7222997 467,7270965 384,1917434 87,68395 871,9016943 2022.08.19 04:52
walgreens boots 224,7835057 202,964309 778,2908129 917,8008718 459,7879289 826,5595114 2022.08.19 04:52
walmart 236,496473 952,4868546 458,4106283 510,1717571 589,440882 894,565257 2022.08.19 04:52
walt disney 771,2775382 249,8582703 285,1197234 760,5085811 903,9620556 605,6819732 2022.08.19 04:52

522039860487, 711998826825, 308875956573, 545576567762, 223640909885, 816301574465, 542745782063, 223486556206, 882115284447, 358018585947, 528281326872, 444031038788, 976253388916, 551233701408, 557623943314, 191177343485, 716051709373, 389632509556, 174686307554, 383450856898, 967640213203, 32596424222, 187811047771, 97219951917, 536095230841, 229579761625, 671527403873, 712381263730, 626222878229, 586089742836, 496821780690, 263510625344, 680443257094, 237801156473, 588352212683, 253456782084, 821004445665, 66378421151, 542136187200, 78741826118, 618836911396, 142607975752, 981932388153, 938145108056, 118604205084, 792002088391, 301501937211, 828299475834, 708655849100, 837074759417, 687352646608, 853000487667, 376584748738, 517172585708, 82977282350, 996952354443, 904235999566, 992178509012, 994549570140, 494323655032, 454558467959, 728579760995, 341838457622, 738005600404,