Table 2495 stat 7664 time 2022.08.17 06:46 Last 20220817
name last high low cgh. cgh.% vol. time
3m 319,1794751 775,7940544 366,4705089 720,5949333 934,2497905 104,6499010 2022.08.17 06:46
american express 403,3164422 30,1535322 417,2610347 774,2761117 171,5054138 147,4991449 2022.08.17 06:46
amgen 959,3839673 942,5879240 556,1918830 354,8753585 371,1292547 669,7373993 2022.08.17 06:46
apple 600,3897110 333,5345363 639,4360888 185,428016 752,2136712 197,1690247 2022.08.17 06:46
boeing 475,9705279 445,6453870 476,5919556 145,4349216 975,870136 23,5322745 2022.08.17 06:46
caterpillar 279,3771358 408,6502546 506,770457 388,1061539 467,7199864 641,1062582 2022.08.17 06:46
chevron 156,8251272 149,9086060 39,3453935 78,5135041 316,5227669 159,7918628 2022.08.17 06:46
cisco 115,3034228 227,906453 391,2496298 623,6693329 627,305527 320,1331558 2022.08.17 06:46
coca-cola 108,7072413 240,5743551 427,8799997 680,5833028 705,8296729 492,7439252 2022.08.17 06:46
dow 175,5695394 258,4909875 93,4163202 283,2070287 720,5096346 298,1101792 2022.08.17 06:46
goldman sachs 759,9205937 779,3860299 951,990995 519,587447 806,7584953 633,2335684 2022.08.17 06:46
home depot 638,3137128 817,3436217 144,3087799 88,3184519 878,3449760 809,9706254 2022.08.17 06:46
honeywell 761,922897 178,4810390 602,4753279 591,3611886 396,3707302 747,3470679 2022.08.17 06:46
ibm 470,2664041 406,2761704 25,389122 510,6633942 353,3266099 8,4960106 2022.08.17 06:46
intel 635,945627 814,5137089 440,6239018 484,2008346 716,6619883 682,3181157 2022.08.17 06:46
j&j 138,2730916 679,5332377 644,4265227 880,1136514 693,2861180 390,7178261 2022.08.17 06:46
jpmorgan 325,8995604 381,6776550 226,3882362 174,8615599 483,9881279 375,9223374 2022.08.17 06:46
mcdonald’s 612,8596029 124,3282210 522,8050455 646,6589073 79,3256409 192,7219588 2022.08.17 06:46
merck&co 752,724504 835,4450902 359,2254318 163,6835983 125,5441365 361,3511624 2022.08.17 06:46
microsoft 932,5349187 213,4151713 523,5879909 338,1350762 448,4606806 463,9691849 2022.08.17 06:46
nike 266,1096338 628,3438630 435,8202370 66,1874381 892,9014318 632,2512555 2022.08.17 06:46
procter&gamble 127,7954444 934,2518557 340,2961070 603,2719534 831,8157401 687,3540722 2022.08.17 06:46
salesforce.com 404,246333 489,8513248 485,9524456 820,7510397 63,4486017 95,4973540 2022.08.17 06:46
travelers 269,1607244 685,1615259 63,3173202 413,1890197 113,3476351 441,4523454 2022.08.17 06:46
unitedhealth 644,438932 724,4747676 859,4114234 829,2633643 436,3179882 115,9213703 2022.08.17 06:46
verizon 271,9351986 672,3325131 384,7673127 830,6526389 928,5146590 814,9901931 2022.08.17 06:46
visa a 832,2269461 180,9447437 575,6200880 397,2183231 664,1213877 693,5236144 2022.08.17 06:46
walgreens boots 533,5219304 787,9688676 840,9016676 890,1103523 837,5626478 443,2206664 2022.08.17 06:46
walmart 330,2727324 873,2579974 787,6874699 248,6193705 914,4274031 564,4889970 2022.08.17 06:46
walt disney 48,9612032 707,7114721 83,4004106 235,6154019 922,220650 584,7622595 2022.08.17 06:46

474507165608, 760598521680, 315476966557, 367115346250, 854569998570, 375600626227, 873303106521, 456455827691, 559085260146, 348197190557, 652772808448, 602879274171, 294755669311, 975524309092, 802550466732, 240553090815, 610395403114, 314212580678, 982416438871, 514081667644, 306440624409, 379026333802, 884653399233, 480449923315, 780934977346, 964027084411, 888316377998, 486891168170, 785187468399, 499892675318, 200199219864, 864795567934, 741597379093, 736466993113, 860336076003, 561000255868, 140230955557, 346520431806, 775508752093, 468623014167, 655617469457, 990151515697, 999556457624, 727005895228, 939458161593, 372481861152, 967344337144, 950252004434, 416285578162, 432955534664, 937267659233, 443398355041, 933982380666, 102382969577, 616889141966, 265934862663, 3656082321, 816440459807, 733129062225, 787956465967, 770344926045, 812244605274, 397715756670, 446630979889,