Table 2853 stat 6906 time 2022.10.04 07:32 Last 20221004
name last high low cgh. cgh.% vol. time
3m 493,8121509 425,8903584 477,4266508 419,4958598 773,9778315 156,5793406 2022.10.04 07:32
american express 570,5711673 901,727331 829,5405722 865,2804427 868,1939901 841,3199505 2022.10.04 07:32
amgen 17,6219667 591,1815101 805,8760432 872,2984607 688,2968836 189,1655974 2022.10.04 07:32
apple 723,6076782 661,4968817 585,8172771 77,1555223 389,9781079 229,2173661 2022.10.04 07:32
boeing 519,932568 498,3872794 287,3393658 707,3039507 961,2979791 485,7663592 2022.10.04 07:32
caterpillar 174,3575642 65,8622162 654,2536389 28,3779820 861,6892706 874,4468266 2022.10.04 07:32
chevron 507,9510859 602,8949920 929,8306042 113,4478738 923,6101669 835,2111078 2022.10.04 07:32
cisco 949,5423830 515,9108650 840,5191 677,143842 358,7420441 876,125309 2022.10.04 07:32
coca-cola 995,9044138 391,8569999 594,2653764 304,1002320 217,9061753 995,1456561 2022.10.04 07:32
dow 737,1075820 593,6606403 718,4286830 871,6672814 971,3868064 578,8114280 2022.10.04 07:32
goldman sachs 387,2553706 825,7454087 997,7024124 758,9930974 607,1484523 850,2005105 2022.10.04 07:32
home depot 414,1539237 301,6302910 61,2959664 776,7968783 404,3694768 458,1212972 2022.10.04 07:32
honeywell 798,3292666 788,7692257 716,3667249 581,1033984 622,4064658 848,6195099 2022.10.04 07:32
ibm 109,6067466 612,7157043 755,4627046 916,1690274 617,2169571 799,6767272 2022.10.04 07:32
intel 513,5752653 474,9164717 944,9311240 38,7429018 261,8263473 512,9764634 2022.10.04 07:32
j&j 193,927811 80,8151676 499,9286688 435,6081249 535,472847 324,2906141 2022.10.04 07:32
jpmorgan 510,2400438 460,1266176 457,2589598 803,9699242 834,2769502 886,7789671 2022.10.04 07:32
mcdonald’s 208,9241646 522,4684645 750,339963 445,9435840 127,5247896 758,6260242 2022.10.04 07:32
merck&co 454,1934290 234,9888736 241,5579782 280,7507029 798,7391292 877,2550227 2022.10.04 07:32
microsoft 998,6806651 225,8323139 957,1113426 611,1656893 36,1331498 634,7860190 2022.10.04 07:32
nike 167,790815 729,2939234 604,4883545 920,573293 682,1540966 47,9224971 2022.10.04 07:32
procter&gamble 712,3256905 673,5100967 65,5505204 765,629085 231,9900663 895,1888007 2022.10.04 07:32
salesforce.com 102,5065033 355,1369160 640,9886436 923,8067991 68,6525380 101,6715961 2022.10.04 07:32
travelers 141,206700 729,8226759 175,7751282 745,8868413 101,4183729 397,1656382 2022.10.04 07:32
unitedhealth 968,1620574 229,2000786 152,1237690 389,2535324 630,7433691 391,2699254 2022.10.04 07:32
verizon 732,3133833 77,7997377 965,1774469 471,1068136 198,2002590 929,3728834 2022.10.04 07:32
visa a 975,6746623 260,762057 93,6566627 242,619282 818,4703905 262,9708436 2022.10.04 07:32
walgreens boots 594,6508860 225,2244318 394,6148242 494,1262676 928,5710816 926,8941286 2022.10.04 07:32
walmart 748,3973389 1,9466452 598,9304315 320,5729849 605,5792531 649,6981288 2022.10.04 07:32
walt disney 236,8910343 760,546357 362,220637 26,9555843 673,2498551 180,672046 2022.10.04 07:32

674373144284, 792886686977, 119477367960, 993983013090, 687957289629, 114413961769, 260156599805, 223482376896, 336589212064, 75325363782, 681667992380, 589048265480, 155440208968, 376681242139, 724648539443, 269974568394, 637357992586, 644476348069, 749876480084, 273651565891, 579087505583, 56222483516, 75464290102, 678653785028, 201315950603, 639677000698, 883940167260, 586715590209, 773357780185, 444675670006, 407282658853, 897028003354, 777511494700, 801476012450, 179963713047, 965221744963, 463193106466, 598295324948, 301149088890, 950710899197, 30928258785, 385448983405, 819113166072, 954248802737, 935561406427, 90477266349, 113574712072, 387484717183, 529009622057, 418474181556, 264088308439, 468024554197, 405140154996, 265938811470, 343268989120, 208754284308, 807037610561, 289065674413, 566367841326, 218621723820, 642238950357, 844773313962, 296604260337, 646899869200,