Table 316 stat 5530 time 2022.10.04 00:57 Last 20221004
name last high low cgh. cgh.% vol. time
3m 27,4114452 9,671762 981,1047363 86,70196 670,6922730 215,1285183 2022.10.04 00:57
american express 864,63901 971,6227892 904,6237775 251,6441682 252,6635114 153,1798255 2022.10.04 00:57
amgen 35,7452862 76,7403080 707,1073331 293,7342785 519,3021899 801,5005564 2022.10.04 00:57
apple 407,8867957 508,771259 579,7226160 206,4429739 729,1773584 66,6331570 2022.10.04 00:57
boeing 801,3167862 278,530200 980,4304316 233,152638 176,3086389 755,8831836 2022.10.04 00:57
caterpillar 416,488388 617,9347501 351,4189166 435,7579548 306,9428823 835,8847808 2022.10.04 00:57
chevron 665,407248 328,3945041 218,3935176 28,192189 710,3049862 73,6906012 2022.10.04 00:57
cisco 735,3050842 706,9111356 614,4614368 794,296949 510,4117811 964,8613041 2022.10.04 00:57
coca-cola 830,3997514 619,1364098 343,4543395 22,81317 495,3489451 403,7131474 2022.10.04 00:57
dow 742,4302968 732,4527663 735,8046049 144,4707008 110,8492324 382,7234120 2022.10.04 00:57
goldman sachs 311,1761554 753,8209446 588,7175519 682,4186339 118,3015075 555,4599368 2022.10.04 00:57
home depot 756,5762341 468,2509111 925,8707042 964,6676416 301,6964246 121,362839 2022.10.04 00:57
honeywell 501,2637752 507,6107185 113,8888209 334,4236767 65,872374 245,6529125 2022.10.04 00:57
ibm 804,9268698 72,9220924 229,6265900 382,9842241 203,8500975 235,1280032 2022.10.04 00:57
intel 721,1991936 795,218025 895,9160526 59,3966475 180,5650709 8,2928353 2022.10.04 00:57
j&j 454,3414963 716,5188678 429,9611332 172,2335228 888,2433266 156,1163802 2022.10.04 00:57
jpmorgan 870,5376442 101,727406 388,3357394 201,1085432 535,9963885 131,4305510 2022.10.04 00:57
mcdonald’s 912,1884319 827,922687 753,8345643 385,2073944 176,1016159 726,6047942 2022.10.04 00:57
merck&co 63,8980424 838,9507521 142,9939320 68,112856 532,1677365 84,9193178 2022.10.04 00:57
microsoft 503,2847699 28,384087 281,1582066 469,1935992 347,2961580 286,1001412 2022.10.04 00:57
nike 131,6709718 308,3067828 772,337977 911,8353368 931,7498938 786,732091 2022.10.04 00:57
procter&gamble 744,8532210 85,2754019 21,1685207 195,5244333 453,2225806 563,7344487 2022.10.04 00:57
salesforce.com 381,318015 928,7274256 328,2139157 827,4586816 885,1351022 765,6574751 2022.10.04 00:57
travelers 169,6770412 493,1007400 427,2789006 174,1707607 132,2584435 446,1530790 2022.10.04 00:57
unitedhealth 427,6408822 677,8802546 863,2403540 615,2442499 272,5427512 971,6001148 2022.10.04 00:57
verizon 756,7992421 59,6415543 934,8242606 299,1032441 501,7918412 204,9282366 2022.10.04 00:57
visa a 71,3779330 99,2028633 636,5451598 356,633406 186,334543 943,495047 2022.10.04 00:57
walgreens boots 274,5582984 294,5459637 101,2654298 146,8577163 65,2048748 499,9990160 2022.10.04 00:57
walmart 30,7983000 103,5304371 590,3062441 459,6608828 684,5576709 863,3205535 2022.10.04 00:57
walt disney 103,2196882 384,2888725 253,3274892 339,5269507 885,6321315 73,9868370 2022.10.04 00:57

218992809766, 962232998107, 343823812437, 453002918512, 63509013039, 732264777646, 442113607191, 53930106573, 256893509534, 102614987642, 758377630730, 729724043515, 729864439462, 971654285677, 329589086120, 259557126556, 803044520319, 972449468449, 183039091994, 288992052898, 408892359585, 616301179864, 414404365700, 850790407975, 44714876451, 147879510187, 344892805908, 888959288598, 134278278798, 436753144488, 819104834460, 12449261267, 918100396172, 769017687999, 410351117142, 347687593662, 79266571906, 670249443967, 634220060427, 164968812839, 474445247558, 482027444058, 190451877192, 894095299300, 231600307394, 788597520907, 27158715297, 672854496632, 785945512355, 46398600098, 499881925993, 15540106688, 358074967750, 72819435504, 206829403062, 671229965054, 550636571833, 500612705015, 524244142231, 65818605014, 725556448568, 806549591478, 655462908559, 697974275332,