Table 4166 stat 6529 time 2022.08.17 07:31 Last 20220817
name last high low cgh. cgh.% vol. time
3m 568,498761 861,1911555 612,2943029 90,1121927 984,507935 636,1365190 2022.08.17 07:31
american express 497,2540343 671,865173 604,589367 881,972291 220,4678755 47,36502 2022.08.17 07:31
amgen 867,6880750 956,7250090 460,3727575 378,280644 423,2390768 220,351023 2022.08.17 07:31
apple 533,3092660 148,5177340 360,7836012 654,8566408 38,3257288 943,6418359 2022.08.17 07:31
boeing 385,8248678 739,6038851 293,7854388 607,1599634 474,5637785 885,9331027 2022.08.17 07:31
caterpillar 936,2628689 961,3591694 502,1803869 394,353252 490,5415665 553,8497123 2022.08.17 07:31
chevron 325,2073121 706,3628031 533,6495110 5,9177063 474,7437038 522,7671218 2022.08.17 07:31
cisco 529,1291265 927,26562 693,8120574 935,6294409 75,8969258 988,5768719 2022.08.17 07:31
coca-cola 78,3828818 612,5669654 924,1652562 417,2496159 373,1230306 612,9056091 2022.08.17 07:31
dow 772,6170578 823,2469202 361,3449067 15,8899041 474,9411271 892,1669381 2022.08.17 07:31
goldman sachs 753,8283191 796,8281107 725,7849890 405,8025574 168,171795 370,923189 2022.08.17 07:31
home depot 183,7862004 342,5550039 909,9543536 461,6817725 571,2839283 928,9321729 2022.08.17 07:31
honeywell 629,9427347 822,1028680 883,7146372 270,6370461 543,661849 465,2682010 2022.08.17 07:31
ibm 851,8701391 71,190446 887,4402812 112,697542 227,4532982 625,1357124 2022.08.17 07:31
intel 408,853709 817,9790631 369,7461775 911,9981340 689,7333129 101,5727738 2022.08.17 07:31
j&j 448,3708079 210,9909062 437,6749765 259,2881666 545,3298655 307,4324341 2022.08.17 07:31
jpmorgan 770,4185746 502,9966281 872,1269462 133,2795244 213,9498253 259,5816162 2022.08.17 07:31
mcdonald’s 696,1698235 580,3849149 903,6807520 957,3510864 52,1675085 342,4885526 2022.08.17 07:31
merck&co 842,6010998 776,3876004 931,839302 820,7011118 503,3222227 698,3743775 2022.08.17 07:31
microsoft 449,8300803 654,6614859 780,9124893 243,4759084 83,8228521 860,9854491 2022.08.17 07:31
nike 504,8185119 337,5551638 986,6785281 44,8285051 280,8204354 216,2105930 2022.08.17 07:31
procter&gamble 904,361399 911,4068704 359,6094446 781,8075313 440,4351496 469,2194304 2022.08.17 07:31
salesforce.com 348,7121192 695,4299516 535,5561619 415,385753 375,7519361 594,3606939 2022.08.17 07:31
travelers 431,6374554 190,7100919 458,4053044 920,3622564 442,8323895 769,7998067 2022.08.17 07:31
unitedhealth 442,5503745 607,8813588 985,763551 101,3331629 788,7961278 763,3234456 2022.08.17 07:31
verizon 352,1785151 362,7269633 930,9557599 88,3609153 593,2768561 71,511060 2022.08.17 07:31
visa a 682,9916918 413,1236045 824,1824890 923,2659152 733,5307490 148,7183874 2022.08.17 07:31
walgreens boots 607,2480630 52,3955784 45,8146646 719,3964804 993,810447 124,9236307 2022.08.17 07:31
walmart 37,2111007 285,6300197 488,3555530 681,1701171 347,944879 294,1713260 2022.08.17 07:31
walt disney 277,2171327 437,98403 748,5845150 728,3549857 832,7797778 750,8767687 2022.08.17 07:31

469587783795, 587621872314, 396692483221, 587436833885, 795798444190, 95749883913, 898582084105, 498596073594, 559588470497, 270046837163, 107163043228, 524602711201, 8114656900, 524255905767, 630152336322, 382334710099, 674273439684, 650372509379, 481209135615, 678759093397, 455265825615, 428358951118, 40375913028, 346917890013, 596877005883, 376685481519, 896851798520, 395718042739, 780876566191, 692858864088, 320998469368, 510769023095, 45150157530, 66237832420, 398950876669, 803366872948, 519505903591, 208064612002, 158680849243, 159846200608, 171947229188, 459597904701, 437819875312, 973765483127, 775289896410, 629725344480, 741817922332, 91560275294, 301635900513, 313327373006, 902795033530, 554803479463, 348420070019, 982182754204, 317850593944, 262658774853, 678560637404, 558596851305, 577572626994, 335076954682, 198986682576, 449150889647, 105296667200, 727772684768,