| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 235,2873285 | 308,1358603 | 755,6881229 | 712,9278512 | 424,6922750 | 765,4355006 | 2022.08.12 15:39 |
| american express | 997,3805388 | 465,9313786 | 747,4271124 | 161,3991320 | 785,5203558 | 212,7089479 | 2022.08.12 15:39 |
| amgen | 119,502156 | 705,8657510 | 149,8842424 | 503,3828795 | 172,8108329 | 519,9264799 | 2022.08.12 15:39 |
| apple | 499,2309735 | 854,9227277 | 923,6191576 | 358,9210893 | 999,8236525 | 852,7465865 | 2022.08.12 15:39 |
| boeing | 251,133903 | 146,364070 | 534,3570396 | 745,6519188 | 407,4502059 | 518,5557706 | 2022.08.12 15:39 |
| caterpillar | 335,210624 | 938,5060190 | 832,4573898 | 433,3308510 | 688,2868297 | 254,6116117 | 2022.08.12 15:39 |
| chevron | 906,6118068 | 533,9056835 | 436,3851688 | 652,6862241 | 399,7979884 | 722,9323051 | 2022.08.12 15:39 |
| cisco | 155,4679858 | 584,5622830 | 918,1018935 | 118,2526399 | 123,567036 | 758,9548511 | 2022.08.12 15:39 |
| coca-cola | 514,1911575 | 286,2024566 | 478,5392805 | 814,3839743 | 151,3467693 | 290,5865465 | 2022.08.12 15:39 |
| dow | 732,9419278 | 273,1304969 | 740,9954015 | 63,8949440 | 463,6470258 | 457,3815789 | 2022.08.12 15:39 |
| goldman sachs | 749,5752805 | 634,8718751 | 632,3928775 | 826,1460774 | 584,1124281 | 349,620221 | 2022.08.12 15:39 |
| home depot | 652,1626023 | 446,8027958 | 509,7356542 | 389,2413094 | 677,6621127 | 372,4174980 | 2022.08.12 15:39 |
| honeywell | 657,4346083 | 313,1209014 | 82,7696689 | 502,8305532 | 345,1366990 | 702,9769335 | 2022.08.12 15:39 |
| ibm | 530,5291544 | 123,1136114 | 641,4715448 | 176,2932909 | 634,6216298 | 96,1435184 | 2022.08.12 15:39 |
| intel | 357,4854287 | 385,348658 | 148,7566340 | 452,8050555 | 192,7648057 | 926,2728762 | 2022.08.12 15:39 |
| j&j | 534,4284371 | 104,8794239 | 565,8058576 | 856,947125 | 335,9793681 | 209,9765943 | 2022.08.12 15:39 |
| jpmorgan | 451,3839573 | 270,850598 | 6,3659716 | 229,3628709 | 851,6134059 | 398,9989416 | 2022.08.12 15:39 |
| mcdonald’s | 370,8501003 | 804,5612821 | 615,7299538 | 834,1493805 | 159,9375876 | 29,7235268 | 2022.08.12 15:39 |
| merck&co | 743,8851617 | 818,784570 | 864,265630 | 55,3154425 | 411,3249362 | 401,4161072 | 2022.08.12 15:39 |
| microsoft | 691,6290804 | 779,5423080 | 243,1767146 | 541,6125262 | 27,3452465 | 174,6417208 | 2022.08.12 15:39 |
| nike | 76,79664 | 791,2335910 | 945,8199056 | 957,6889989 | 705,7753569 | 767,5695969 | 2022.08.12 15:39 |
| procter&gamble | 802,8225071 | 885,2124401 | 148,2855416 | 628,8383510 | 914,4075252 | 381,1571083 | 2022.08.12 15:39 |
| salesforce.com | 584,9219084 | 769,6110546 | 267,9434425 | 253,3423551 | 951,438766 | 576,8969627 | 2022.08.12 15:39 |
| travelers | 863,5330638 | 586,5688493 | 309,3534174 | 139,1103406 | 176,234855 | 323,3233677 | 2022.08.12 15:39 |
| unitedhealth | 309,9513278 | 162,2236491 | 359,5423775 | 381,9430927 | 464,1503916 | 554,7314407 | 2022.08.12 15:39 |
| verizon | 94,8069226 | 74,452429 | 850,6497418 | 942,7145813 | 183,5281671 | 284,4912263 | 2022.08.12 15:39 |
| visa a | 881,4218768 | 601,575089 | 445,9243474 | 381,7543893 | 875,5425950 | 978,2345281 | 2022.08.12 15:39 |
| walgreens boots | 85,3587956 | 178,5492582 | 509,7317679 | 281,6030212 | 539,3544946 | 648,3894897 | 2022.08.12 15:39 |
| walmart | 5,5904696 | 104,1870420 | 119,3875015 | 678,2210 | 809,2798350 | 58,2547404 | 2022.08.12 15:39 |
| walt disney | 204,4386062 | 10,798575 | 981,9871679 | 315,661735 | 346,4920061 | 615,8551505 | 2022.08.12 15:39 |
896130407695, 762464398053, 106435593684, 254861310591, 256024886854, 815541664139, 120171397925, 452904470265, 873492373154, 604188661557, 716774375644, 293299642858, 998431502376, 49905542750, 974904690404, 714211516548, 363227527589, 121660059784, 628629921936, 166568239686, 818424601574, 528181134724, 797872519121, 338602349628, 688730406575, 983463432175, 626837089658, 109446991236, 636236168910, 115706165787, 64408493229, 482175957878, 306593596936, 897299142555, 980357388501, 819878327661, 45977286529, 737377990038, 329145067838, 515214698390, 18771351781, 423380256631, 775441206061, 270877033473, 692179781851, 22818234750, 216500881594, 184224296362, 108830210753, 458317997866, 145390821621, 887969590258, 626255788841, 35217913799, 701327920426, 973276331556, 49110743218, 365707713645, 929483836517, 236229324714, 23167946842, 378251893912, 764041752089, 762763307896,