Table 1794 stat 6377 time 2022.08.12 15:39 Last 20220812
name last high low cgh. cgh.% vol. time
3m 235,2873285 308,1358603 755,6881229 712,9278512 424,6922750 765,4355006 2022.08.12 15:39
american express 997,3805388 465,9313786 747,4271124 161,3991320 785,5203558 212,7089479 2022.08.12 15:39
amgen 119,502156 705,8657510 149,8842424 503,3828795 172,8108329 519,9264799 2022.08.12 15:39
apple 499,2309735 854,9227277 923,6191576 358,9210893 999,8236525 852,7465865 2022.08.12 15:39
boeing 251,133903 146,364070 534,3570396 745,6519188 407,4502059 518,5557706 2022.08.12 15:39
caterpillar 335,210624 938,5060190 832,4573898 433,3308510 688,2868297 254,6116117 2022.08.12 15:39
chevron 906,6118068 533,9056835 436,3851688 652,6862241 399,7979884 722,9323051 2022.08.12 15:39
cisco 155,4679858 584,5622830 918,1018935 118,2526399 123,567036 758,9548511 2022.08.12 15:39
coca-cola 514,1911575 286,2024566 478,5392805 814,3839743 151,3467693 290,5865465 2022.08.12 15:39
dow 732,9419278 273,1304969 740,9954015 63,8949440 463,6470258 457,3815789 2022.08.12 15:39
goldman sachs 749,5752805 634,8718751 632,3928775 826,1460774 584,1124281 349,620221 2022.08.12 15:39
home depot 652,1626023 446,8027958 509,7356542 389,2413094 677,6621127 372,4174980 2022.08.12 15:39
honeywell 657,4346083 313,1209014 82,7696689 502,8305532 345,1366990 702,9769335 2022.08.12 15:39
ibm 530,5291544 123,1136114 641,4715448 176,2932909 634,6216298 96,1435184 2022.08.12 15:39
intel 357,4854287 385,348658 148,7566340 452,8050555 192,7648057 926,2728762 2022.08.12 15:39
j&j 534,4284371 104,8794239 565,8058576 856,947125 335,9793681 209,9765943 2022.08.12 15:39
jpmorgan 451,3839573 270,850598 6,3659716 229,3628709 851,6134059 398,9989416 2022.08.12 15:39
mcdonald’s 370,8501003 804,5612821 615,7299538 834,1493805 159,9375876 29,7235268 2022.08.12 15:39
merck&co 743,8851617 818,784570 864,265630 55,3154425 411,3249362 401,4161072 2022.08.12 15:39
microsoft 691,6290804 779,5423080 243,1767146 541,6125262 27,3452465 174,6417208 2022.08.12 15:39
nike 76,79664 791,2335910 945,8199056 957,6889989 705,7753569 767,5695969 2022.08.12 15:39
procter&gamble 802,8225071 885,2124401 148,2855416 628,8383510 914,4075252 381,1571083 2022.08.12 15:39
salesforce.com 584,9219084 769,6110546 267,9434425 253,3423551 951,438766 576,8969627 2022.08.12 15:39
travelers 863,5330638 586,5688493 309,3534174 139,1103406 176,234855 323,3233677 2022.08.12 15:39
unitedhealth 309,9513278 162,2236491 359,5423775 381,9430927 464,1503916 554,7314407 2022.08.12 15:39
verizon 94,8069226 74,452429 850,6497418 942,7145813 183,5281671 284,4912263 2022.08.12 15:39
visa a 881,4218768 601,575089 445,9243474 381,7543893 875,5425950 978,2345281 2022.08.12 15:39
walgreens boots 85,3587956 178,5492582 509,7317679 281,6030212 539,3544946 648,3894897 2022.08.12 15:39
walmart 5,5904696 104,1870420 119,3875015 678,2210 809,2798350 58,2547404 2022.08.12 15:39
walt disney 204,4386062 10,798575 981,9871679 315,661735 346,4920061 615,8551505 2022.08.12 15:39

896130407695, 762464398053, 106435593684, 254861310591, 256024886854, 815541664139, 120171397925, 452904470265, 873492373154, 604188661557, 716774375644, 293299642858, 998431502376, 49905542750, 974904690404, 714211516548, 363227527589, 121660059784, 628629921936, 166568239686, 818424601574, 528181134724, 797872519121, 338602349628, 688730406575, 983463432175, 626837089658, 109446991236, 636236168910, 115706165787, 64408493229, 482175957878, 306593596936, 897299142555, 980357388501, 819878327661, 45977286529, 737377990038, 329145067838, 515214698390, 18771351781, 423380256631, 775441206061, 270877033473, 692179781851, 22818234750, 216500881594, 184224296362, 108830210753, 458317997866, 145390821621, 887969590258, 626255788841, 35217913799, 701327920426, 973276331556, 49110743218, 365707713645, 929483836517, 236229324714, 23167946842, 378251893912, 764041752089, 762763307896,