Table 6958 stat 1083 time 2022.08.12 13:55 Last 20220812
name last high low cgh. cgh.% vol. time
3m 63,6024721 899,8855519 931,6631763 895,3680183 764,6155263 899,5091022 2022.08.12 13:55
american express 798,3199241 247,8083092 441,4271002 547,6635518 508,4536868 104,9936795 2022.08.12 13:55
amgen 157,7450282 255,4192561 450,9501693 527,5122861 553,4272618 398,4838766 2022.08.12 13:55
apple 91,2930306 852,8543997 908,7508065 364,7066519 71,6098072 515,5113644 2022.08.12 13:55
boeing 37,624076 175,5451940 516,2789437 539,6722866 24,7933223 92,4740313 2022.08.12 13:55
caterpillar 743,6190411 986,2961330 47,3841552 780,1367408 677,6319043 991,5857426 2022.08.12 13:55
chevron 383,3546422 293,4534412 964,8073555 964,13567 869,1397218 547,3858572 2022.08.12 13:55
cisco 419,854241 59,4426373 878,1496864 916,6222379 768,9029858 918,8150303 2022.08.12 13:55
coca-cola 287,6983803 951,9643266 330,9429115 550,7129952 298,8424636 167,2620030 2022.08.12 13:55
dow 650,1312419 264,5195819 271,8099103 905,6896290 895,9635828 133,7740806 2022.08.12 13:55
goldman sachs 114,489347 396,8819965 951,3146893 697,2390613 14,6487978 204,3433539 2022.08.12 13:55
home depot 592,7534570 57,8892629 596,2227853 152,2457395 354,4146255 765,6249906 2022.08.12 13:55
honeywell 225,6707604 315,1198699 634,4468857 894,7476122 496,2902689 629,4477408 2022.08.12 13:55
ibm 605,3266354 687,6180276 975,8901898 961,5671424 644,177304 456,2395672 2022.08.12 13:55
intel 241,6076710 485,5945427 23,2506279 220,2468321 921,5341528 367,5557313 2022.08.12 13:55
j&j 981,2606524 304,4768588 551,9329522 924,1558793 260,6114015 774,2350207 2022.08.12 13:55
jpmorgan 502,7352882 802,1452379 753,2585682 385,9935341 866,8701116 588,8885355 2022.08.12 13:55
mcdonald’s 121,8076099 136,421276 342,5020694 598,3228010 762,9012023 799,3136429 2022.08.12 13:55
merck&co 834,7242594 470,937419 336,2434289 329,8372521 978,1309255 982,7317355 2022.08.12 13:55
microsoft 390,3672950 725,2557327 238,3133462 145,3581458 121,2796357 400,4627186 2022.08.12 13:55
nike 781,9981321 785,5444268 899,5851793 858,7334888 310,3275918 827,6450994 2022.08.12 13:55
procter&gamble 571,1559931 482,5497377 287,4648414 282,6764122 832,67427 932,695427 2022.08.12 13:55
salesforce.com 320,764131 428,4410447 356,8279617 903,1377538 826,6892827 682,7254282 2022.08.12 13:55
travelers 275,5402502 459,5839006 867,2861475 229,4388625 442,7113514 988,7290591 2022.08.12 13:55
unitedhealth 177,2700733 406,83289 277,3376160 78,5969047 414,5055599 38,7700777 2022.08.12 13:55
verizon 334,9417125 907,1596153 631,5900120 885,9054571 131,3439603 489,9981039 2022.08.12 13:55
visa a 630,7183576 437,722482 430,4255665 801,6059016 695,2067784 614,9724557 2022.08.12 13:55
walgreens boots 544,6921019 569,9584233 198,6073097 728,5311833 549,6363323 691,1800173 2022.08.12 13:55
walmart 227,5758419 86,3566062 919,5748320 355,5499099 293,7916765 622,7228984 2022.08.12 13:55
walt disney 218,4234653 329,9128827 630,9430303 885,1746379 635,4546987 133,8327938 2022.08.12 13:55

861561902334, 611030402594, 54775495083, 724238289986, 876521924511, 550419531763, 435554504861, 744543324691, 722487361637, 444473810494, 796241539065, 776196150110, 242694864981, 374403838069, 83895050455, 759401872755, 571174602490, 443351096940, 161479898263, 256567489356, 248433846981, 489355673083, 907316374127, 911219259725, 701340672561, 775756319985, 713049564977, 236853979994, 502786464058, 653137988411, 818455426954, 532138468233, 782972136513, 15580127016, 143078952563, 982453857549, 79134637490, 75501151849, 705708528404, 616254747380, 342413482722, 904631413520, 943963537924, 11207478121, 752743211575, 33431516961, 76885327697, 960828667973, 541059550830, 804309499451, 248556411360, 75651303400, 258572888095, 314142060932, 137872867752, 371330618393, 322407876142, 535749398172, 417447425426, 713121416048, 211302343291, 741389275529, 312122918666, 148045136128,