Table 6494 stat 224 time 2022.10.03 14:27 Last 20221003
name last high low cgh. cgh.% vol. time
3m 250,3198073 961,9069876 713,8841390 362,5556524 281,158455 640,780956 2022.10.03 14:27
american express 840,2160731 928,1172691 940,1203707 882,8550749 451,5899105 458,2629812 2022.10.03 14:27
amgen 37,2350935 993,9795611 999,6424938 2,2489844 962,9628245 156,6755998 2022.10.03 14:27
apple 847,5179779 232,1274853 534,8714615 206,3739940 88,1341708 491,278107 2022.10.03 14:27
boeing 255,3733542 883,7049922 963,3409802 968,9993402 576,9611088 978,5751817 2022.10.03 14:27
caterpillar 603,9807643 824,5659037 943,9801379 242,7905523 498,4727556 918,319390 2022.10.03 14:27
chevron 344,1236184 406,4317515 258,8971961 460,5123307 271,3424476 218,2338149 2022.10.03 14:27
cisco 683,1852961 233,2595013 147,2120562 834,7500075 193,6588489 316,1364093 2022.10.03 14:27
coca-cola 639,5574145 927,1371024 31,8449991 169,3743870 968,5749744 806,2264067 2022.10.03 14:27
dow 472,2657005 738,7427206 608,9560600 976,2915758 142,2096903 551,2877609 2022.10.03 14:27
goldman sachs 422,3857600 38,6145670 45,3536795 751,6835955 911,6779378 820,9412640 2022.10.03 14:27
home depot 523,9897393 316,4915543 565,1217893 718,368840 388,4566981 779,9956377 2022.10.03 14:27
honeywell 413,7561398 287,5541142 965,8382905 842,3875766 224,8796434 3,2686592 2022.10.03 14:27
ibm 234,7531198 952,1444167 431,7729525 86,9539943 762,4013315 446,3274053 2022.10.03 14:27
intel 523,1635094 364,9106104 620,1438937 906,329656 900,1934614 587,8658635 2022.10.03 14:27
j&j 32,4289547 254,2558022 309,2555836 524,5419208 9,4767159 686,4397608 2022.10.03 14:27
jpmorgan 250,7720181 394,123601 174,8393036 340,6964702 3,7040545 607,6230203 2022.10.03 14:27
mcdonald’s 848,5133285 656,7479815 707,2430654 614,7385417 672,8672851 994,9806181 2022.10.03 14:27
merck&co 123,5188051 523,1315719 995,2088763 571,2451894 980,9650877 258,1542438 2022.10.03 14:27
microsoft 804,5973147 850,8072040 302,4577945 430,1493173 971,862101 897,6779129 2022.10.03 14:27
nike 329,5111437 417,12955 379,4107983 981,5012973 929,5044523 633,9251244 2022.10.03 14:27
procter&gamble 713,2042017 171,6942228 170,4278631 848,9736804 26,6991805 781,3265470 2022.10.03 14:27
salesforce.com 157,2111086 476,1280980 298,3731629 806,6265941 884,2224652 628,2627352 2022.10.03 14:27
travelers 633,6098029 764,5628669 115,3969014 488,8275836 601,6583049 522,7703924 2022.10.03 14:27
unitedhealth 87,3702728 744,1113458 70,5249571 438,2264282 736,9137568 355,333843 2022.10.03 14:27
verizon 287,1605368 660,1712260 383,2878677 434,162655 897,1979935 579,119257 2022.10.03 14:27
visa a 595,671234 839,1959979 725,3613154 966,8115962 731,7104629 923,8010414 2022.10.03 14:27
walgreens boots 236,3608346 28,9714856 275,3819956 5,5615108 542,6648480 733,9255344 2022.10.03 14:27
walmart 952,1666979 941,8503862 365,5209320 862,9595862 588,7018210 156,3134837 2022.10.03 14:27
walt disney 64,1219743 125,7947245 832,480217 596,678571 409,6232354 40,6834475 2022.10.03 14:27

44212391135, 547763251234, 977694976610, 661776015535, 415097275749, 509084168356, 374474009499, 524084570818, 624254335184, 139431339689, 962647965644, 578665670939, 529921645765, 419525858481, 685865349602, 158387877048, 347931504716, 439138116316, 179448686075, 470019333996, 613076327369, 530575186480, 447773815599, 63845317811, 892227928620, 818256705069, 137432480231, 865545553156, 43445105665, 820511101280, 388044707012, 459388196003, 685050106608, 61602693052, 999440444634, 459044754506, 510725529865, 600067109336, 44279698749, 30527496711, 867189085112, 791383522563, 245706577786, 671975691803, 942000487354, 18462138717, 471385771409, 66021406558, 376376647037, 20934671164, 659246127587, 988333864138, 469599367586, 128471003380, 252313401085, 450386694167, 7782701869, 124124052469, 898699292448, 542640963104, 288586537820, 170744975098, 38953436539, 916408187710,