Table 279 stat 9621 time 2022.08.12 15:56 Last 20220812
name last high low cgh. cgh.% vol. time
3m 789,3336235 794,960751 489,5348203 791,9795201 27,6926274 489,6116573 2022.08.12 15:56
american express 362,4188377 206,1001925 598,6875655 783,4721289 572,8458393 219,6329057 2022.08.12 15:56
amgen 806,8753923 792,9381721 197,8201698 900,9858092 154,6941317 82,6431252 2022.08.12 15:56
apple 229,8733845 623,2556524 566,1116469 867,9278488 530,725466 29,1288231 2022.08.12 15:56
boeing 760,8113636 601,3322627 657,8201334 965,4638702 695,7575253 402,8919889 2022.08.12 15:56
caterpillar 578,3022220 877,7314882 996,9596823 375,2253055 833,9972584 481,3990786 2022.08.12 15:56
chevron 109,3482675 327,6393897 421,3549685 768,1809260 167,3691646 513,8235350 2022.08.12 15:56
cisco 190,4783569 288,8848236 236,6894473 777,8135771 991,6546105 545,9880228 2022.08.12 15:56
coca-cola 614,9196784 214,4473595 917,6942861 846,258420 43,1733654 665,4633675 2022.08.12 15:56
dow 528,4334443 644,6946660 802,1574820 518,9919068 636,8056060 876,8717209 2022.08.12 15:56
goldman sachs 495,6535428 685,4867224 308,2303631 475,9224460 150,6880734 370,669781 2022.08.12 15:56
home depot 382,2162435 93,4249129 390,7580516 888,9179426 192,5325737 612,9941047 2022.08.12 15:56
honeywell 690,1308094 986,3258945 936,8627418 198,4314684 516,8829133 918,8244378 2022.08.12 15:56
ibm 114,3929358 747,2633176 81,1166891 330,4633685 333,4231157 888,7225413 2022.08.12 15:56
intel 181,7765616 640,3726630 309,2530923 367,9991909 384,3527790 325,3203169 2022.08.12 15:56
j&j 216,5227006 752,7318053 406,6699760 556,5188901 63,3031267 782,1439209 2022.08.12 15:56
jpmorgan 420,1125033 607,7527482 536,4955706 475,7167860 272,1157733 90,5812673 2022.08.12 15:56
mcdonald’s 369,4562165 580,7527672 809,9055434 74,245163 428,8248692 756,8338578 2022.08.12 15:56
merck&co 495,3125644 353,5577568 616,1349554 701,355067 248,3089669 788,7830775 2022.08.12 15:56
microsoft 804,2635443 500,766696 379,5893124 658,7481830 46,2383950 501,8545244 2022.08.12 15:56
nike 144,5740340 879,5721823 399,6353620 406,8937483 947,7587877 452,5636174 2022.08.12 15:56
procter&gamble 893,1531827 599,1412017 462,3873789 924,2666870 651,4241427 344,302405 2022.08.12 15:56
salesforce.com 14,12933 778,589839 240,2793734 913,3836265 853,7925488 955,2523105 2022.08.12 15:56
travelers 428,3618487 146,3758371 121,5975637 939,143794 750,5385784 156,2128959 2022.08.12 15:56
unitedhealth 926,798603 480,5768803 504,8229393 607,5174579 824,3855441 576,639208 2022.08.12 15:56
verizon 665,4899500 448,5183248 283,4033560 770,7104094 765,9166939 87,8858409 2022.08.12 15:56
visa a 514,257007 900,2650038 564,558013 478,4902363 136,9574824 68,6396644 2022.08.12 15:56
walgreens boots 780,6742372 157,6046542 60,7335640 668,7246987 224,1161222 243,5060125 2022.08.12 15:56
walmart 519,136586 217,2846827 930,3026682 171,4446099 329,707438 709,8926479 2022.08.12 15:56
walt disney 127,1875133 383,2622065 145,4500007 901,9254172 125,589931 530,1840192 2022.08.12 15:56

198646169156, 16070764047, 151741097216, 834246325773, 738505006768, 95752026421, 289452420082, 369541912806, 249975565356, 486741126981, 645073956345, 582484413870, 650818426628, 219312509522, 37972903811, 502368362621, 312049346045, 551387350541, 40522359778, 629190086388, 504562614486, 820200476796, 265304018278, 154211169575, 451932183467, 952768398449, 389899906703, 192080775742, 43154412415, 750529768877, 814724897501, 317746390123, 771337258164, 590564687271, 254767417443, 590886984952, 944696886931, 553345066961, 600829851814, 725280488842, 348508533557, 149768175558, 213301700075, 779126773589, 753242236563, 337583429646, 782554673963, 694741378073, 524463560433, 365751550533, 505060839002, 538561010268, 367725997698, 659758631140, 799462314230, 21317884792, 63088008203, 886379288044, 512935012114, 532845821232, 195162604563, 834144383204, 525759070647, 531609211118,