Table 7575 stat 9195 time 2022.08.19 04:29 Last 20220819
name last high low cgh. cgh.% vol. time
3m 912,5157414 577,7463133 256,1566321 598,5743756 944,6082915 256,9976884 2022.08.19 04:29
american express 682,8324750 388,8157516 746,9139061 391,2222851 842,7845963 524,634447 2022.08.19 04:29
amgen 60,2147523 737,8827231 914,4943143 802,8267180 11,3797644 573,2658776 2022.08.19 04:29
apple 536,1712497 840,4812610 779,957538 479,4612882 928,8667813 277,6745045 2022.08.19 04:29
boeing 780,6676133 896,6226044 452,4203509 686,5113727 635,4229275 394,5492247 2022.08.19 04:29
caterpillar 917,1963179 376,9272973 576,9489739 193,1124786 121,334281 594,8997647 2022.08.19 04:29
chevron 130,726889 361,574106 939,6380926 732,7201574 306,6287044 343,7579152 2022.08.19 04:29
cisco 50,288107 270,6841584 452,6633837 234,3689798 859,6093256 296,4357837 2022.08.19 04:29
coca-cola 558,4894519 548,6785230 523,1420018 578,6520617 215,9393404 709,1541607 2022.08.19 04:29
dow 577,4413872 874,8831387 71,2170797 641,1191468 246,9103418 803,6976285 2022.08.19 04:29
goldman sachs 574,366881 67,4334270 646,3628852 869,2043131 852,4174729 882,3752169 2022.08.19 04:29
home depot 559,4611235 28,7741652 401,7367508 928,9778967 178,8026438 861,2482295 2022.08.19 04:29
honeywell 20,5020893 368,2656138 413,1706814 963,9861565 208,298504 420,8533831 2022.08.19 04:29
ibm 393,2887940 58,2450726 706,9405320 620,2657414 402,6475680 40,8021193 2022.08.19 04:29
intel 384,9682322 780,5624567 771,6410514 810,7905994 143,1780624 57,5555716 2022.08.19 04:29
j&j 349,194554 542,5561131 50,9613115 410,4420412 250,4671922 687,9563722 2022.08.19 04:29
jpmorgan 408,3074032 222,8093797 955,2620200 611,3392899 231,3915149 901,11280 2022.08.19 04:29
mcdonald’s 33,7124327 791,1757068 890,8479405 731,2392386 867,2730064 795,9167015 2022.08.19 04:29
merck&co 235,2048478 359,4844232 672,458564 441,797642 353,6629089 889,3082307 2022.08.19 04:29
microsoft 925,5006427 647,1551808 892,5492670 157,9247237 262,9480362 101,1521946 2022.08.19 04:29
nike 796,8317087 392,6633724 105,1867848 580,3390328 392,9388164 823,636726 2022.08.19 04:29
procter&gamble 984,2642513 144,3379323 927,325805 646,8520889 533,2936834 8,4253808 2022.08.19 04:29
salesforce.com 843,1635785 350,1046499 112,4505348 257,9075911 282,6482775 571,3869585 2022.08.19 04:29
travelers 835,1510372 726,2266948 90,5494472 291,745264 813,4338040 413,7408586 2022.08.19 04:29
unitedhealth 466,586215 593,9996077 352,6002171 425,1952551 764,7750928 300,8754100 2022.08.19 04:29
verizon 226,5567493 783,5078710 205,3539645 894,400889 505,6208206 267,5948553 2022.08.19 04:29
visa a 171,5571510 669,9839663 990,818402 725,4573394 141,3177723 457,4927663 2022.08.19 04:29
walgreens boots 918,8819355 688,6817848 657,9879262 557,8826557 545,3401958 391,7497021 2022.08.19 04:29
walmart 694,2853560 790,1991619 906,565746 794,764443 614,4633987 61,6046804 2022.08.19 04:29
walt disney 545,7852354 62,6857004 103,5189668 179,209969 401,8664879 703,579304 2022.08.19 04:29

259976258502, 399089344312, 331112604123, 294332253747, 938582227100, 522645117716, 287511256524, 608882162720, 659499946517, 296148705297, 275582162664, 547742879484, 160315620713, 195451002103, 271521293559, 881217489951, 193967291620, 131669570227, 429098183755, 141548470594, 919495966752, 362837148365, 263283003588, 957917144988, 185281791725, 367518247571, 235914879013, 255412830040, 484000855592, 423033989035, 704245135654, 287019701675, 584558313713, 423292323482, 844691096340, 381336908788, 229034382385, 971194286831, 715893368703, 415100336075, 183177282569, 362039114815, 697879710701, 815322661773, 68315777462, 937402715441, 542608130258, 670773340390, 643111689482, 140822941904, 658906457946, 251989849378, 266333908309, 380258226302, 152295568493, 883402437438, 577977146023, 754565012642, 862893497106, 457737423014, 808244326152, 703770187684, 619562556502, 478018900846,