Table 1403 stat 6375 time 2022.08.16 20:10 Last 20220816
name last high low cgh. cgh.% vol. time
3m 734,1178426 282,2329866 403,7722203 533,4975290 272,529870 703,9563396 2022.08.16 20:10
american express 469,7626438 446,4093749 327,9313062 502,9026703 913,3802075 699,5501929 2022.08.16 20:10
amgen 474,5339396 750,4666819 436,8903906 105,1701080 9,3864058 403,4113952 2022.08.16 20:10
apple 159,9366082 909,4306538 989,6125253 387,4584091 375,8326546 867,7017927 2022.08.16 20:10
boeing 764,3694904 604,6776961 749,3038056 228,2233598 837,9780398 690,2740712 2022.08.16 20:10
caterpillar 868,7942102 444,8766635 181,8472737 288,3392420 784,1969827 770,7734770 2022.08.16 20:10
chevron 809,1568891 232,1846770 989,996700 886,7535044 469,4909326 431,2188582 2022.08.16 20:10
cisco 794,6590893 442,6324831 637,1322595 906,5055593 926,3507335 382,1070856 2022.08.16 20:10
coca-cola 198,6702813 446,9818889 867,2162233 755,6767719 373,9872520 861,3626559 2022.08.16 20:10
dow 87,7479185 117,5560822 239,5473606 775,335891 207,2171582 666,8435788 2022.08.16 20:10
goldman sachs 350,5726264 349,2758873 923,7313608 383,1213669 402,8293003 104,2689060 2022.08.16 20:10
home depot 46,8586217 945,4186358 846,8071267 781,9327955 555,8974519 489,7938961 2022.08.16 20:10
honeywell 445,2638180 827,6512623 481,4935572 495,8303937 67,8439791 107,9895434 2022.08.16 20:10
ibm 575,4892538 111,9769819 319,2141659 246,3640776 73,1915656 782,9186611 2022.08.16 20:10
intel 998,5640049 851,5537374 461,3403341 348,9062692 604,1751186 557,851281 2022.08.16 20:10
j&j 669,523725 915,7348593 896,218028 724,4716913 511,8353127 449,8296105 2022.08.16 20:10
jpmorgan 50,6945609 194,1222661 886,9764013 41,8848188 540,8923835 439,18629 2022.08.16 20:10
mcdonald’s 233,7861895 908,8368696 961,4656635 922,6299837 518,8375194 365,4143874 2022.08.16 20:10
merck&co 859,892455 886,3703786 924,3347518 200,9740367 30,3936771 97,9154392 2022.08.16 20:10
microsoft 370,1372298 800,9104845 30,2388140 912,2623309 25,8204794 100,9863114 2022.08.16 20:10
nike 286,211980 616,8041788 858,9811380 219,7180395 71,1046448 89,9949416 2022.08.16 20:10
procter&gamble 439,2884071 969,4687093 682,652810 384,521624 203,1844063 962,2321240 2022.08.16 20:10
salesforce.com 423,8749941 494,4482236 695,5936552 435,9816163 615,508301 786,4735705 2022.08.16 20:10
travelers 32,43611 192,1023514 109,2800280 98,5484025 568,662711 18,2505191 2022.08.16 20:10
unitedhealth 132,4012601 303,3340628 586,2653281 566,88866 141,606415 457,8357955 2022.08.16 20:10
verizon 654,8916452 817,2691497 942,6032067 742,9744431 607,9343302 77,7165735 2022.08.16 20:10
visa a 215,1740873 265,7827931 241,2820876 34,3719104 683,3359934 706,2690140 2022.08.16 20:10
walgreens boots 601,2721598 278,7416436 333,7350108 577,9870978 627,3948508 256,5691310 2022.08.16 20:10
walmart 998,9989677 544,6056251 933,6203685 322,1476558 794,5871744 930,348141 2022.08.16 20:10
walt disney 869,9637609 407,5526096 300,1126976 821,9010758 385,995242 643,7176586 2022.08.16 20:10

220158356242, 461190644652, 961003784556, 613066488412, 573895649519, 893269123510, 540889984929, 988719799091, 971373734065, 997326262296, 430258309469, 234888881911, 371559371241, 927813227289, 778683907819, 305618286133, 350228133146, 613851379138, 797130541411, 271203315817, 445609372110, 565290282481, 205397349783, 114563703072, 577543942724, 111905696802, 661825784017, 550758127124, 482759190724, 504468630534, 124043149874, 260285363533, 576895847917, 785503201187, 101054610685, 745052580257, 221178956330, 533163340763, 864352944773, 603347390425, 759617009201, 449699140154, 62047666405, 454827948940, 479028621689, 806249956135, 769383496605, 77343055048, 940672062804, 720305734315, 919552773703, 588390656747, 775701178238, 567308036611, 769281041343, 81951010973, 885908514727, 950340844226, 532107418404, 492763038725, 364465372637, 614207812120, 365548314993, 480128214695,