| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 734,1178426 | 282,2329866 | 403,7722203 | 533,4975290 | 272,529870 | 703,9563396 | 2022.08.16 20:10 |
| american express | 469,7626438 | 446,4093749 | 327,9313062 | 502,9026703 | 913,3802075 | 699,5501929 | 2022.08.16 20:10 |
| amgen | 474,5339396 | 750,4666819 | 436,8903906 | 105,1701080 | 9,3864058 | 403,4113952 | 2022.08.16 20:10 |
| apple | 159,9366082 | 909,4306538 | 989,6125253 | 387,4584091 | 375,8326546 | 867,7017927 | 2022.08.16 20:10 |
| boeing | 764,3694904 | 604,6776961 | 749,3038056 | 228,2233598 | 837,9780398 | 690,2740712 | 2022.08.16 20:10 |
| caterpillar | 868,7942102 | 444,8766635 | 181,8472737 | 288,3392420 | 784,1969827 | 770,7734770 | 2022.08.16 20:10 |
| chevron | 809,1568891 | 232,1846770 | 989,996700 | 886,7535044 | 469,4909326 | 431,2188582 | 2022.08.16 20:10 |
| cisco | 794,6590893 | 442,6324831 | 637,1322595 | 906,5055593 | 926,3507335 | 382,1070856 | 2022.08.16 20:10 |
| coca-cola | 198,6702813 | 446,9818889 | 867,2162233 | 755,6767719 | 373,9872520 | 861,3626559 | 2022.08.16 20:10 |
| dow | 87,7479185 | 117,5560822 | 239,5473606 | 775,335891 | 207,2171582 | 666,8435788 | 2022.08.16 20:10 |
| goldman sachs | 350,5726264 | 349,2758873 | 923,7313608 | 383,1213669 | 402,8293003 | 104,2689060 | 2022.08.16 20:10 |
| home depot | 46,8586217 | 945,4186358 | 846,8071267 | 781,9327955 | 555,8974519 | 489,7938961 | 2022.08.16 20:10 |
| honeywell | 445,2638180 | 827,6512623 | 481,4935572 | 495,8303937 | 67,8439791 | 107,9895434 | 2022.08.16 20:10 |
| ibm | 575,4892538 | 111,9769819 | 319,2141659 | 246,3640776 | 73,1915656 | 782,9186611 | 2022.08.16 20:10 |
| intel | 998,5640049 | 851,5537374 | 461,3403341 | 348,9062692 | 604,1751186 | 557,851281 | 2022.08.16 20:10 |
| j&j | 669,523725 | 915,7348593 | 896,218028 | 724,4716913 | 511,8353127 | 449,8296105 | 2022.08.16 20:10 |
| jpmorgan | 50,6945609 | 194,1222661 | 886,9764013 | 41,8848188 | 540,8923835 | 439,18629 | 2022.08.16 20:10 |
| mcdonald’s | 233,7861895 | 908,8368696 | 961,4656635 | 922,6299837 | 518,8375194 | 365,4143874 | 2022.08.16 20:10 |
| merck&co | 859,892455 | 886,3703786 | 924,3347518 | 200,9740367 | 30,3936771 | 97,9154392 | 2022.08.16 20:10 |
| microsoft | 370,1372298 | 800,9104845 | 30,2388140 | 912,2623309 | 25,8204794 | 100,9863114 | 2022.08.16 20:10 |
| nike | 286,211980 | 616,8041788 | 858,9811380 | 219,7180395 | 71,1046448 | 89,9949416 | 2022.08.16 20:10 |
| procter&gamble | 439,2884071 | 969,4687093 | 682,652810 | 384,521624 | 203,1844063 | 962,2321240 | 2022.08.16 20:10 |
| salesforce.com | 423,8749941 | 494,4482236 | 695,5936552 | 435,9816163 | 615,508301 | 786,4735705 | 2022.08.16 20:10 |
| travelers | 32,43611 | 192,1023514 | 109,2800280 | 98,5484025 | 568,662711 | 18,2505191 | 2022.08.16 20:10 |
| unitedhealth | 132,4012601 | 303,3340628 | 586,2653281 | 566,88866 | 141,606415 | 457,8357955 | 2022.08.16 20:10 |
| verizon | 654,8916452 | 817,2691497 | 942,6032067 | 742,9744431 | 607,9343302 | 77,7165735 | 2022.08.16 20:10 |
| visa a | 215,1740873 | 265,7827931 | 241,2820876 | 34,3719104 | 683,3359934 | 706,2690140 | 2022.08.16 20:10 |
| walgreens boots | 601,2721598 | 278,7416436 | 333,7350108 | 577,9870978 | 627,3948508 | 256,5691310 | 2022.08.16 20:10 |
| walmart | 998,9989677 | 544,6056251 | 933,6203685 | 322,1476558 | 794,5871744 | 930,348141 | 2022.08.16 20:10 |
| walt disney | 869,9637609 | 407,5526096 | 300,1126976 | 821,9010758 | 385,995242 | 643,7176586 | 2022.08.16 20:10 |
220158356242, 461190644652, 961003784556, 613066488412, 573895649519, 893269123510, 540889984929, 988719799091, 971373734065, 997326262296, 430258309469, 234888881911, 371559371241, 927813227289, 778683907819, 305618286133, 350228133146, 613851379138, 797130541411, 271203315817, 445609372110, 565290282481, 205397349783, 114563703072, 577543942724, 111905696802, 661825784017, 550758127124, 482759190724, 504468630534, 124043149874, 260285363533, 576895847917, 785503201187, 101054610685, 745052580257, 221178956330, 533163340763, 864352944773, 603347390425, 759617009201, 449699140154, 62047666405, 454827948940, 479028621689, 806249956135, 769383496605, 77343055048, 940672062804, 720305734315, 919552773703, 588390656747, 775701178238, 567308036611, 769281041343, 81951010973, 885908514727, 950340844226, 532107418404, 492763038725, 364465372637, 614207812120, 365548314993, 480128214695,