Table 4838 stat 6843 time 2022.08.12 15:55 Last 20220812
name last high low cgh. cgh.% vol. time
3m 856,5489946 967,8687574 225,8878271 206,3759438 621,3655413 808,9927999 2022.08.12 15:55
american express 517,7724310 746,4322991 29,4131530 169,8103338 290,859819 976,4917681 2022.08.12 15:55
amgen 323,2612385 751,3456914 832,2353063 30,6890025 784,9975864 558,88938 2022.08.12 15:55
apple 885,7633634 385,5061090 129,1933068 499,6457044 965,2449642 78,9943247 2022.08.12 15:55
boeing 658,2462873 804,9480967 332,7814583 440,6550245 43,1914290 1,8752765 2022.08.12 15:55
caterpillar 427,306119 564,2110360 29,1220388 220,9136117 885,6047673 420,143067 2022.08.12 15:55
chevron 798,9186294 660,7638118 164,7380144 758,8217107 984,5627948 770,3165707 2022.08.12 15:55
cisco 344,2096720 971,3869498 401,9723108 262,8278361 3,8265052 39,311209 2022.08.12 15:55
coca-cola 948,2588018 944,8339461 863,3644532 848,6616431 283,5082637 426,4466761 2022.08.12 15:55
dow 247,1835912 269,2305796 746,381941 547,906389 248,5187453 478,6489670 2022.08.12 15:55
goldman sachs 491,7398150 477,4939787 566,5156751 525,5148641 774,4698322 349,6380460 2022.08.12 15:55
home depot 834,1970628 300,1173679 705,7251438 564,9516045 908,8324307 183,6551208 2022.08.12 15:55
honeywell 870,7293343 746,1184908 248,2233484 767,7391355 963,2442608 233,5294834 2022.08.12 15:55
ibm 760,7582138 45,5344127 228,3931575 173,623313 590,4721476 180,2955467 2022.08.12 15:55
intel 198,7437431 247,1060262 576,4293352 761,4467985 159,5069067 565,4067489 2022.08.12 15:55
j&j 730,3327470 146,6934182 577,3789985 223,3369436 138,2672490 871,3652582 2022.08.12 15:55
jpmorgan 660,438148 428,2506266 516,6072886 546,7132536 351,7933243 819,9272053 2022.08.12 15:55
mcdonald’s 223,5804268 374,3813288 88,9392929 788,8175884 272,9339620 511,8490475 2022.08.12 15:55
merck&co 313,7339081 186,4501727 2,573471 815,6615634 102,2430202 912,6171242 2022.08.12 15:55
microsoft 850,4583631 331,2013403 252,1496576 129,4743468 730,5025492 855,8174178 2022.08.12 15:55
nike 442,6437532 635,7138817 578,1460127 563,8906755 880,7489201 341,8810778 2022.08.12 15:55
procter&gamble 806,1562789 543,9074290 399,4548311 525,2496078 913,8549309 451,1648815 2022.08.12 15:55
salesforce.com 5,5794936 639,7346727 82,4949038 552,5238847 139,1870965 238,7163719 2022.08.12 15:55
travelers 333,8006954 607,2130298 550,9478954 95,3558826 105,6367487 264,5034732 2022.08.12 15:55
unitedhealth 92,7878646 753,47738 643,2040289 170,6473839 783,8088835 382,8655651 2022.08.12 15:55
verizon 304,9341469 390,4424441 122,6272160 159,4543525 428,7658633 667,9775268 2022.08.12 15:55
visa a 714,7614898 334,8179328 398,5967208 322,4898181 385,744868 495,273808 2022.08.12 15:55
walgreens boots 279,6642471 675,620380 473,568212 927,7769178 990,3170527 220,1122114 2022.08.12 15:55
walmart 944,3781777 566,3721800 144,2339460 350,8577995 995,6831160 676,3936741 2022.08.12 15:55
walt disney 280,9971380 883,6644221 72,3780840 692,3501403 43,3665675 412,5154616 2022.08.12 15:55

339781239164, 414356594440, 511741038412, 601102431771, 93131725211, 33959574998, 322988975794, 322513352149, 567491145339, 285941534676, 599679480773, 636253844481, 642166334671, 20094446838, 398572392762, 432122328785, 827935312409, 395187497605, 373046882451, 229595049285, 969572262373, 793256287464, 155313632451, 298666119576, 831957031042, 287433912512, 534971190151, 409399928991, 910081896931, 185871287715, 965050396510, 47007922084, 464472540189, 132662059740, 438485349995, 303698030301, 625811733306, 700618850999, 212723957841, 503930143547, 583892624826, 476317501162, 715051813983, 296001340263, 315211805981, 933788001072, 99866244942, 73247911409, 422991343774, 401858208236, 568167080172, 269534306136, 802510556765, 975104179699, 969438127708, 59915503953, 270398380235, 672194568441, 421950435266, 610583905131, 450068537146, 17424444203, 525167830289, 114273567219,