Table 5120 stat 154 time 2022.08.19 03:56 Last 20220819
name last high low cgh. cgh.% vol. time
3m 619,192994 510,5025860 275,9964527 346,8775266 781,8636291 758,1142717 2022.08.19 03:56
american express 674,9691733 907,2575815 307,7744633 363,7604281 102,3315833 109,3854798 2022.08.19 03:56
amgen 696,8512591 52,6748633 787,5635052 690,4068727 583,2004381 909,8579372 2022.08.19 03:56
apple 197,2557796 735,9776720 120,4934040 92,7935876 463,9989131 52,7690311 2022.08.19 03:56
boeing 773,4145015 529,8750115 746,6385515 261,4424104 490,3120327 118,2771226 2022.08.19 03:56
caterpillar 875,8075312 684,4583424 8,5934538 316,2048600 849,517433 183,9686418 2022.08.19 03:56
chevron 545,2744755 762,77245 274,8133984 776,467649 228,3062146 921,9739845 2022.08.19 03:56
cisco 944,1822675 416,4345765 494,5336685 711,3698380 341,3956942 828,3491689 2022.08.19 03:56
coca-cola 989,1444599 554,8383811 197,7365609 807,7413504 12,5692523 749,2844249 2022.08.19 03:56
dow 383,5258302 331,6105504 832,2529659 584,7768108 435,9297 212,9295335 2022.08.19 03:56
goldman sachs 535,9230862 300,8757978 319,1275519 225,3079281 272,7789956 147,4682149 2022.08.19 03:56
home depot 516,9533321 210,5265927 523,9586399 811,9052349 484,1422071 516,3165149 2022.08.19 03:56
honeywell 395,1003201 94,8304064 102,3047127 760,6358478 228,593113 512,5465791 2022.08.19 03:56
ibm 187,7366122 854,4588749 516,8163 927,311641 954,1366549 558,4767326 2022.08.19 03:56
intel 96,3687742 382,5797648 511,8977526 896,9061542 998,9896051 736,993224 2022.08.19 03:56
j&j 295,4965003 735,5221167 556,2468157 69,7426747 983,9232029 202,4990355 2022.08.19 03:56
jpmorgan 924,1286393 530,8781674 266,879563 355,3605888 457,7368673 940,9677116 2022.08.19 03:56
mcdonald’s 634,8366331 873,6326925 826,6104262 732,1205559 107,4671849 643,6627381 2022.08.19 03:56
merck&co 714,7113682 406,6974284 634,6069623 197,5585901 735,7266634 437,8956 2022.08.19 03:56
microsoft 814,7916574 362,2713499 528,3018377 239,1631444 139,1129272 796,9647088 2022.08.19 03:56
nike 723,5278516 86,8302799 995,7279372 493,7090370 439,8984306 407,738763 2022.08.19 03:56
procter&gamble 505,6029292 632,2409944 330,692239 242,1442121 861,6033741 416,3894058 2022.08.19 03:56
salesforce.com 905,6546234 552,436825 767,3483870 9,4909039 876,936559 321,8712750 2022.08.19 03:56
travelers 821,8142016 580,2608983 712,9867772 335,2180251 590,9672410 459,9192988 2022.08.19 03:56
unitedhealth 37,7009093 64,8973460 304,4790727 287,2094951 134,8393019 253,9012466 2022.08.19 03:56
verizon 188,2615687 392,639273 355,7133342 935,1768175 528,5155142 438,2401679 2022.08.19 03:56
visa a 502,7724903 458,919977 739,9172122 12,7761961 618,748072 673,9224047 2022.08.19 03:56
walgreens boots 554,9602937 132,6875759 799,3850771 589,9872843 646,9809730 52,18702 2022.08.19 03:56
walmart 694,9864137 179,2218428 502,6164034 462,42192 389,9202035 97,1286249 2022.08.19 03:56
walt disney 837,1075132 904,4555370 183,5783629 378,7362001 539,5098414 424,3382520 2022.08.19 03:56

12598390691, 541564126965, 376747665927, 687878347002, 722121928819, 865089181345, 371731670108, 727418934927, 965525055770, 129350686912, 760864743963, 255358391442, 962829343509, 877884141636, 415334384423, 367589088623, 541672310327, 421504072380, 452587519773, 281581337564, 19103511703, 513234731276, 15978833661, 682770266198, 96697496716, 54542046972, 397008636967, 196789860726, 301458887756, 832508651540, 290810123552, 144726047759, 109250956215, 750902410597, 675612540450, 736547925044, 179154267069, 85551233963, 490436322988, 176636991092, 580442453735, 444696060848, 541079476942, 337289071177, 716159924400, 559331636876, 369895463810, 839452482295, 270287805703, 40984896478, 622838641517, 640616398305, 27315477841, 997126010247, 494489132427, 104885620997, 404942039401, 52382677328, 191067603883, 788559881039, 559469472152, 914197576233, 51949203481, 408511355985,