Table 5046 stat 963 time 2022.08.16 19:41 Last 20220816
name last high low cgh. cgh.% vol. time
3m 817,7607585 885,3668311 199,6820917 631,7226358 498,132535 557,5136056 2022.08.16 19:41
american express 378,976150 143,9091060 531,6837648 861,5340903 576,593621 68,8520894 2022.08.16 19:41
amgen 642,1608948 848,6387985 538,3534272 735,3560370 115,6199954 723,3132582 2022.08.16 19:41
apple 302,3541467 36,8000051 368,5928982 314,7456777 690,4565823 655,2212642 2022.08.16 19:41
boeing 141,5156565 755,7161386 575,8224289 568,2169091 983,4170734 855,5215662 2022.08.16 19:41
caterpillar 770,5907493 877,8846861 211,6004710 198,5128317 954,2338381 313,3220177 2022.08.16 19:41
chevron 826,6264473 68,5172494 83,7224789 738,2233765 238,4938679 939,8131538 2022.08.16 19:41
cisco 316,5077429 31,2996203 924,8857703 821,6953168 477,6987895 580,6872642 2022.08.16 19:41
coca-cola 299,7779469 200,2538780 12,5129325 576,8385211 140,6435910 356,2224093 2022.08.16 19:41
dow 366,942839 446,6042051 588,3853008 417,9044485 893,4474217 204,8178599 2022.08.16 19:41
goldman sachs 333,252551 513,8097115 724,931794 497,233049 871,6970714 277,8829112 2022.08.16 19:41
home depot 210,8530785 721,3493837 497,772026 572,8627392 172,175788 467,7596382 2022.08.16 19:41
honeywell 403,8843031 664,2959232 332,8681553 114,6649165 893,6269596 475,6174548 2022.08.16 19:41
ibm 720,9716035 641,5912653 669,9179424 474,8786788 771,1956086 228,2676902 2022.08.16 19:41
intel 273,7998554 131,4442976 817,5973735 204,2203136 482,8680223 516,8134012 2022.08.16 19:41
j&j 736,6300197 478,6295878 257,9529456 247,9771182 924,8878021 568,5932239 2022.08.16 19:41
jpmorgan 805,425598 472,5767653 238,6999650 844,5109795 500,9748848 955,3172544 2022.08.16 19:41
mcdonald’s 572,1592127 538,539348 28,538045 867,7634124 684,3456535 393,9408033 2022.08.16 19:41
merck&co 299,6400425 918,2231481 528,4863048 816,3335890 529,2882746 910,7670329 2022.08.16 19:41
microsoft 988,7548098 278,4880599 729,2332893 805,3019527 393,3428820 356,4197369 2022.08.16 19:41
nike 397,2232233 183,805105 569,5761492 22,8674757 216,9392351 91,7440362 2022.08.16 19:41
procter&gamble 426,9069956 78,9544044 196,9879795 721,1835097 743,9994495 671,4724837 2022.08.16 19:41
salesforce.com 233,4768836 774,6252408 819,1303238 45,2164519 354,2281268 297,9224237 2022.08.16 19:41
travelers 804,3182759 790,204677 258,8805231 764,6830508 787,8421291 637,9827888 2022.08.16 19:41
unitedhealth 830,3588923 167,5728977 358,8378678 46,5910805 315,8198177 217,1345168 2022.08.16 19:41
verizon 950,2612989 351,3036884 489,6479309 226,2937017 966,160114 314,2237177 2022.08.16 19:41
visa a 896,786732 906,6840531 920,5442236 667,7509107 903,8331401 324,2614576 2022.08.16 19:41
walgreens boots 671,3691897 852,9857592 189,688594 121,1391487 330,4712445 443,8195839 2022.08.16 19:41
walmart 120,6689491 114,853822 685,4274548 309,5814949 506,2158683 266,4269301 2022.08.16 19:41
walt disney 760,9323897 178,6632077 765,5016492 924,4365376 870,7772034 422,598461 2022.08.16 19:41

542572570965, 176220826805, 641831757036, 132992404048, 109090114944, 995741244872, 527474312112, 42672775221, 842783993576, 503434385174, 647443611641, 540703392588, 91307295021, 19931472373, 399537664373, 714573279955, 278772260994, 955927291420, 886598757469, 231384828222, 307294206694, 532233745792, 804362172261, 578111086973, 44509377331, 422319815029, 248187519610, 841045702342, 940264177509, 208005441353, 940754705109, 281912077219, 813372828533, 140130984132, 326759064571, 695660458413, 598641885911, 468821790070, 802800725680, 50150224474, 128478350118, 539263092448, 435493247118, 716160684359, 241285969969, 715559266974, 846744847484, 401567641181, 235310713295, 360089262482, 913214437664, 196123049129, 283643926029, 914860382211, 711877717171, 933754755185, 437480646652, 217021937017, 853326642886, 248731318862, 857348747086, 276653287933, 961761930958, 364211271517,