Table 8580 stat 3969 time 2022.08.12 15:54 Last 20220812
name last high low cgh. cgh.% vol. time
3m 871,3677917 951,8968692 21,214861 433,5720435 82,4278607 175,3889458 2022.08.12 15:54
american express 320,1119080 823,5269256 471,7791575 970,4454765 887,2805227 437,8123639 2022.08.12 15:54
amgen 942,3394992 53,3583103 524,9106201 755,3948716 279,7062976 292,2989102 2022.08.12 15:54
apple 728,7249661 871,8097569 153,456966 199,4730897 158,223449 1,6284738 2022.08.12 15:54
boeing 801,9703714 74,6888369 251,5105127 501,1933901 850,5539196 552,3737806 2022.08.12 15:54
caterpillar 465,3068462 768,7429512 14,603929 42,7409273 785,9128149 551,9381856 2022.08.12 15:54
chevron 958,7493868 411,1161159 771,4112904 744,5732340 382,8185399 262,6325558 2022.08.12 15:54
cisco 329,7632717 826,1790644 317,3776461 553,7817307 684,3214971 525,6976359 2022.08.12 15:54
coca-cola 382,5665431 439,1672488 479,9892473 106,4378693 738,5167095 554,5103657 2022.08.12 15:54
dow 928,2985748 84,3096616 117,3456706 942,4461671 109,7681632 625,4261334 2022.08.12 15:54
goldman sachs 146,1780764 208,8303014 500,7325458 528,8814633 299,9665003 49,7784468 2022.08.12 15:54
home depot 955,1541463 217,6943817 671,7703011 205,5988556 69,2883470 908,1859904 2022.08.12 15:54
honeywell 634,8507345 632,7429596 619,2573889 169,7647067 436,3769569 595,9350386 2022.08.12 15:54
ibm 110,1229452 816,4085915 90,8652138 187,451931 20,4033542 739,6902158 2022.08.12 15:54
intel 174,9443220 289,2425310 233,1975884 429,8666863 49,606788 610,6672203 2022.08.12 15:54
j&j 318,7787388 432,7535329 156,269351 688,2651983 150,5050733 674,2393258 2022.08.12 15:54
jpmorgan 370,8608279 285,3896470 264,240935 80,4378372 968,3689340 680,2010843 2022.08.12 15:54
mcdonaldís 566,1088895 68,6148451 170,6774165 282,4876360 456,7139924 241,6118508 2022.08.12 15:54
merck&co 741,9297403 877,8908076 435,5508388 131,8051005 412,4146520 195,6758487 2022.08.12 15:54
microsoft 439,2746102 114,4071609 643,7940540 608,2100663 903,6760157 825,725117 2022.08.12 15:54
nike 354,1069767 560,8095873 821,8013165 422,5618963 731,2984871 453,1658702 2022.08.12 15:54
procter&gamble 849,5828371 970,2609925 997,1657180 936,4362345 440,505269 843,838722 2022.08.12 15:54
salesforce.com 844,4516404 294,7475243 128,1188498 820,4810880 226,3801836 291,467954 2022.08.12 15:54
travelers 182,7121133 609,9125566 11,613954 79,8599262 644,493973 121,6417214 2022.08.12 15:54
unitedhealth 215,577598 78,6554434 109,9213511 739,9528675 373,332540 700,5006473 2022.08.12 15:54
verizon 152,5204276 981,3779302 900,2724105 425,821110 984,334171 994,9951241 2022.08.12 15:54
visa a 95,730943 855,7390449 123,9759689 381,3376069 34,4587221 993,1420152 2022.08.12 15:54
walgreens boots 380,7323658 95,7530645 765,7952743 254,9177235 316,2354471 296,2163129 2022.08.12 15:54
walmart 508,7203791 299,4923813 754,2930914 488,8486087 366,3425555 588,4886773 2022.08.12 15:54
walt disney 319,9684197 826,3522528 427,8193343 494,8072148 552,5891505 560,3173199 2022.08.12 15:54

813991004602, 700126471464, 530696929899, 557295564563, 214863119647, 4872181919, 537182069384, 874140156433, 441134226043, 198261766229, 189101419412, 836695593782, 44782471844, 560135758948, 204189636745, 18357657828, 112498872914, 67618682515, 634923433420, 894271826838, 674591051881, 357741054614, 752624794376, 91510634870, 594698579051, 603312911466, 840286951047, 792235701811, 83918893245, 519002379850, 229827029631, 306289171801, 255844167434, 985521705356, 998822102324, 740554154385, 778937540949, 885186275933, 330176420045, 725321356208, 266469311901, 708674998023, 768642773852, 991825686303, 853282160592, 140670197551, 48188103829, 425435092766, 820867224597, 194799872581, 290750330780, 493102481124, 33649235964, 601250207518, 354985667859, 288700655569, 655205832329, 728211243172, 498286353425, 276410273277, 230864995625, 434677704238, 864039841109, 583085371182,