Table 9622 stat 3416 time 2022.08.17 06:50 Last 20220817
name last high low cgh. cgh.% vol. time
3m 58,4872433 892,5141568 621,6343876 55,7067419 550,3026658 4,4738986 2022.08.17 06:50
american express 531,2653121 331,9427695 413,9792689 169,7817452 226,8756834 232,4149808 2022.08.17 06:50
amgen 568,8984038 86,6718885 768,474273 14,8264267 535,9058666 341,1559133 2022.08.17 06:50
apple 540,3954353 862,898996 698,8666326 564,2290221 132,8945224 172,5444944 2022.08.17 06:50
boeing 873,3404883 326,994600 216,5582449 514,7843419 457,5996876 456,2253448 2022.08.17 06:50
caterpillar 647,4696565 52,1817854 376,3923549 338,9157772 788,2003538 6,4858912 2022.08.17 06:50
chevron 67,5694749 715,1989309 464,8867048 743,3377884 227,696647 437,4433646 2022.08.17 06:50
cisco 628,9516890 228,845581 551,6839368 310,1984914 154,3616743 380,5291164 2022.08.17 06:50
coca-cola 754,7179754 445,5418192 918,4505703 28,9853154 21,7426235 185,4840423 2022.08.17 06:50
dow 629,9276714 822,8565212 997,2590790 300,6252456 211,5275922 710,7621445 2022.08.17 06:50
goldman sachs 212,197065 960,3651222 381,3409125 894,1354097 59,3391321 677,9772169 2022.08.17 06:50
home depot 789,7049391 962,8097473 448,1467785 294,768907 75,1156202 933,717860 2022.08.17 06:50
honeywell 375,2332976 697,5854670 761,4068351 348,9724187 427,3082471 338,8079221 2022.08.17 06:50
ibm 649,2317794 943,7080473 571,6205606 685,3606137 326,6477964 171,7730620 2022.08.17 06:50
intel 794,4641505 850,8690248 580,7833646 940,9544696 17,6378422 540,7775519 2022.08.17 06:50
j&j 45,8875478 750,4712188 196,875114 279,8449544 319,2224726 553,8902022 2022.08.17 06:50
jpmorgan 843,2382657 251,1685326 886,4211767 941,6806370 885,7915473 550,4650976 2022.08.17 06:50
mcdonald’s 575,4904725 420,5915739 129,9595036 369,1729920 847,1190963 644,428462 2022.08.17 06:50
merck&co 207,9233516 887,5258985 146,4408021 416,9888572 679,6669163 158,5651298 2022.08.17 06:50
microsoft 89,989844 246,9734200 890,7954286 439,4654434 286,8580847 57,4142158 2022.08.17 06:50
nike 817,4261429 587,6646395 545,2314184 707,7518468 155,5952861 278,3005940 2022.08.17 06:50
procter&gamble 37,6938458 290,7151558 361,4468409 281,4488550 546,5260523 422,4363568 2022.08.17 06:50
salesforce.com 322,8607925 901,6073819 719,9588173 22,5364653 385,6088053 201,9301993 2022.08.17 06:50
travelers 840,9085904 682,9949935 504,9597913 296,5399645 653,5850385 255,143991 2022.08.17 06:50
unitedhealth 32,5354058 463,5777045 62,8855290 15,3829389 746,9158613 990,4651986 2022.08.17 06:50
verizon 874,119183 2,2596386 621,2027687 190,4609471 112,8718839 456,6152355 2022.08.17 06:50
visa a 831,7515278 156,4853120 337,4103201 500,3684455 945,9629651 946,71839 2022.08.17 06:50
walgreens boots 848,9602112 390,5948155 876,3804434 60,7507510 392,616779 11,130851 2022.08.17 06:50
walmart 265,2002274 474,3758056 73,9299725 991,9037863 681,1462408 389,180665 2022.08.17 06:50
walt disney 557,8888093 387,5022867 851,3326619 509,7002683 293,8995931 295,1689456 2022.08.17 06:50

355097657536, 672398037743, 930086073466, 681222065818, 159515147564, 202424659860, 48068526201, 770987826400, 495309108869, 750870175660, 175566127990, 235892576632, 762627247721, 801101029385, 231244436466, 942256777082, 889743053820, 3117636778, 300137906336, 950142585207, 741367293988, 549140665215, 258778133896, 983745143284, 109182727058, 138205579948, 987772129011, 792976839003, 310258947779, 412619715091, 564124420751, 127845478245, 969531306997, 273696602323, 815302817617, 729322267231, 376406433061, 346105932724, 598591424991, 389271810186, 64466394950, 992523007095, 901575547644, 802637901158, 379577714950, 753337880131, 570134108421, 397569610272, 12146473863, 809334628750, 895105401055, 384119403549, 817119829357, 906696401537, 60076412280, 123485406396, 823445602786, 176781331655, 901508260053, 936855645851, 194676849526, 224788110704, 571376884822, 304476373829,