Table 8651 stat 8216 time 2022.08.12 14:22 Last 20220812
name last high low cgh. cgh.% vol. time
3m 310,5514217 869,8366427 815,454580 957,1396252 876,8177077 870,1844663 2022.08.12 14:22
american express 109,7764905 103,5718309 911,1140870 433,3082381 959,8918652 401,7015166 2022.08.12 14:22
amgen 23,4251581 236,4761340 307,1005756 298,6166023 652,1674971 453,4675043 2022.08.12 14:22
apple 213,4104218 607,889322 228,4775574 274,3367185 254,3758169 908,1651766 2022.08.12 14:22
boeing 490,3410186 473,4491430 233,8747581 151,2551573 300,3861514 731,6062622 2022.08.12 14:22
caterpillar 487,290228 223,1387242 197,6761094 606,4094750 87,2133578 498,3146606 2022.08.12 14:22
chevron 691,7718056 651,9449629 148,5599283 111,6375262 901,5835540 87,1338305 2022.08.12 14:22
cisco 458,2373287 389,7582282 623,1202789 365,1102069 150,5873548 249,3458216 2022.08.12 14:22
coca-cola 264,8551594 755,3499953 69,2537036 664,7594323 26,3160349 704,1731315 2022.08.12 14:22
dow 876,8145345 810,7769100 398,8973267 910,8564004 135,2997281 615,7581353 2022.08.12 14:22
goldman sachs 420,9791190 868,5693086 566,1172732 915,8299379 972,6704266 180,409497 2022.08.12 14:22
home depot 924,8445889 800,9496393 161,5047770 123,365868 319,9334283 813,7173997 2022.08.12 14:22
honeywell 830,7242370 574,9654102 24,1884286 723,4439720 168,5918876 14,7340212 2022.08.12 14:22
ibm 709,9284107 564,6815933 599,7438920 722,5229674 588,5229249 473,7491044 2022.08.12 14:22
intel 28,5953773 785,3470132 529,5991878 65,3595605 324,6382129 325,3473898 2022.08.12 14:22
j&j 826,485161 791,9941889 640,8046423 728,3495644 733,2921690 32,3318902 2022.08.12 14:22
jpmorgan 37,7537007 855,6245417 277,3274642 374,3043273 922,1593372 651,4516469 2022.08.12 14:22
mcdonald’s 758,7157533 811,819497 354,1361779 429,1806075 185,2207011 175,8250976 2022.08.12 14:22
merck&co 26,9030063 175,7583962 195,2058196 91,2312361 959,9451438 855,2361456 2022.08.12 14:22
microsoft 273,2294238 540,1954493 389,1918134 647,1472858 907,4583035 230,2615327 2022.08.12 14:22
nike 594,6585749 442,7791752 879,6169364 604,9046192 520,7789346 663,7151178 2022.08.12 14:22
procter&gamble 984,7533015 946,9442743 698,8021316 181,9710532 32,7208928 167,4203162 2022.08.12 14:22
salesforce.com 912,8135985 568,8202726 272,7968374 82,8663832 455,5239454 645,3346881 2022.08.12 14:22
travelers 141,2498311 240,6608244 29,9023224 376,135198 655,3222961 957,3540691 2022.08.12 14:22
unitedhealth 125,1382138 325,1559828 859,4916246 576,7718126 305,1439008 592,5771249 2022.08.12 14:22
verizon 940,6738904 444,3961503 198,890664 731,3387175 339,9701455 999,3676630 2022.08.12 14:22
visa a 872,3754840 381,5280917 698,3389767 882,8222075 477,2072830 978,3362970 2022.08.12 14:22
walgreens boots 699,5544891 109,41305 698,7001946 581,6391281 374,247634 36,5719206 2022.08.12 14:22
walmart 114,7661167 910,4527271 736,9101798 820,6087299 286,2015728 137,9834438 2022.08.12 14:22
walt disney 541,189823 805,177400 227,7838414 354,9251727 338,4621464 929,367204 2022.08.12 14:22

510558519513, 536425841973, 711126635317, 649151599035, 18984428142, 213505280205, 922268728726, 214827960358, 959056589753, 664390992374, 3922838253, 204303975683, 36167845596, 126094682608, 58779783082, 660655155778, 838663343341, 104660197627, 305427425541, 27033221908, 855690464844, 253576068674, 62773613725, 901800709777, 666675694287, 999869014603, 248322641943, 458362754901, 333649621346, 782804705669, 747272447683, 961767707021, 640540859197, 135725769680, 820239701774, 270380138886, 403297493700, 453889360186, 992360237055, 487901311368, 921881772578, 329634464346, 691943316255, 454694902525, 372454657686, 418022342027, 680959469639, 705662896392, 446217954159, 267468613573, 4147658125, 942387822550, 61804960482, 873516259715, 751967253164, 713201128878, 849187897053, 844053440262, 830832813401, 566724151373, 536247950979, 323014576454, 364536542912, 538707749453,