Table 6931 stat 2613 time 2022.10.07 21:50 Last 20221007
name last high low cgh. cgh.% vol. time
3m 391,2298891 463,7146121 891,5667026 669,2426915 147,8174253 644,865909 2022.10.07 21:50
american express 598,3546603 479,6465722 26,8673080 15,8127783 713,6152007 278,9374359 2022.10.07 21:50
amgen 428,7826103 486,2288194 416,1789386 490,8071223 409,9530867 522,2997640 2022.10.07 21:50
apple 520,1907937 542,6664715 9,1865189 753,6061039 541,2323628 253,5665916 2022.10.07 21:50
boeing 100,2668365 379,8129701 882,6571889 750,3098081 440,2362811 539,8562040 2022.10.07 21:50
caterpillar 415,286637 663,8240473 981,1850605 124,5015396 376,6662666 168,3840730 2022.10.07 21:50
chevron 852,9210733 990,3939646 154,2428528 960,2531067 510,3399260 67,3917263 2022.10.07 21:50
cisco 997,8164828 701,4369140 53,2401617 293,4679834 269,9564442 292,2505756 2022.10.07 21:50
coca-cola 142,4158418 752,5173588 83,9201261 901,9348938 841,8916086 329,9946354 2022.10.07 21:50
dow 135,2894146 248,6441505 629,3138189 36,6264554 131,7374110 64,1830654 2022.10.07 21:50
goldman sachs 977,3564872 651,2463979 313,9430794 497,4544360 359,2490885 971,4410295 2022.10.07 21:50
home depot 170,8732264 376,104139 765,7047817 6,8992962 994,2527912 543,6235367 2022.10.07 21:50
honeywell 567,5793233 250,6969116 317,3133612 880,2943067 670,5310257 541,9827797 2022.10.07 21:50
ibm 474,376779 437,8330262 287,4090103 274,4559809 282,6499789 466,470715 2022.10.07 21:50
intel 355,4714439 946,3489567 724,4898142 972,2908451 70,2224852 987,3858715 2022.10.07 21:50
j&j 536,8677336 680,2056948 399,2208827 189,8728643 259,6256900 706,5453269 2022.10.07 21:50
jpmorgan 35,9799462 2,3169368 630,4677024 364,9846855 939,3103758 334,6633813 2022.10.07 21:50
mcdonald’s 800,3061354 954,8693272 529,9419829 255,644669 809,9353769 270,2084757 2022.10.07 21:50
merck&co 157,4586360 82,4148200 85,7872304 960,1190261 767,9614546 436,3971015 2022.10.07 21:50
microsoft 429,7999710 382,3683031 111,7154292 32,9105365 22,9859106 780,5501850 2022.10.07 21:50
nike 927,350623 615,7376098 970,8848134 946,1266986 344,274254 541,4277751 2022.10.07 21:50
procter&gamble 814,5016654 547,5818322 463,9827639 978,8922768 782,3607207 261,8930815 2022.10.07 21:50
salesforce.com 77,2922642 803,977143 278,5834816 648,2060681 618,2625510 943,5889829 2022.10.07 21:50
travelers 148,8897633 715,4908135 917,2571999 918,7318443 759,4653898 314,2219851 2022.10.07 21:50
unitedhealth 448,2926101 115,2308885 653,3748416 124,7294806 667,9275879 827,9452805 2022.10.07 21:50
verizon 511,4750939 152,1296131 737,950264 718,8850091 984,4342773 376,9019781 2022.10.07 21:50
visa a 691,2944112 634,4503423 760,9474987 672,2079545 240,7865891 439,8934396 2022.10.07 21:50
walgreens boots 162,5628129 623,8285364 490,4501148 774,14701 925,9251653 131,6628534 2022.10.07 21:50
walmart 21,8496790 548,49812 284,9236851 907,9754333 218,5407815 426,9778971 2022.10.07 21:50
walt disney 488,981028 186,7283889 884,6246945 622,461224 188,2447485 874,6779080 2022.10.07 21:50

648475463968, 620071733837, 810461069458, 593832321000, 830787555781, 944096229971, 505772584118, 972568710335, 345304932446, 534834111576, 136317235884, 328099370003, 885051394348, 948518967722, 248880391010, 824662968051, 305804915261, 470996590332, 727659815923, 776406027843, 663642341737, 312919929624, 640031727031, 215968932026, 235954370816, 428744304460, 14026036487, 133283283096, 131065380294, 28877248522, 708229187411, 277301626280, 298274918460, 130300087389, 813127127942, 584382106551, 627208373510, 646184395999, 182790676598, 252576760483, 612956372090, 791016654112, 438164739870, 526059839409, 6102188491, 949175891467, 408477304969, 728365478572, 974775734358, 732686958276, 765371681657, 264672332444, 214371101000, 659820156172, 773010056932, 815906825010, 593717982062, 12948837597, 531223417260, 601112842095, 93945765403, 251656982117, 776766251307, 209175293800,