Table 9452 stat 3354 time 2022.08.17 06:15 Last 20220817
name last high low cgh. cgh.% vol. time
3m 462,9073081 878,2457747 54,8188165 773,5275799 313,5539982 783,1151096 2022.08.17 06:15
american express 179,5297884 744,1926878 573,5430352 990,9027957 840,6194345 226,8739715 2022.08.17 06:15
amgen 686,3395132 160,9038884 550,1043843 239,124907 12,1175459 259,649583 2022.08.17 06:15
apple 936,317380 592,2489663 586,3758682 364,7645935 905,1084526 957,4789150 2022.08.17 06:15
boeing 651,9477495 382,4921730 567,6070305 366,2532321 946,5254044 157,4970160 2022.08.17 06:15
caterpillar 630,3963286 509,6414809 514,7677720 706,4502369 799,2989772 699,3852461 2022.08.17 06:15
chevron 675,632789 150,5805019 172,1071208 60,8232191 55,4411275 316,6220542 2022.08.17 06:15
cisco 49,6815366 875,9947015 207,324066 492,8367296 429,12240 478,9426096 2022.08.17 06:15
coca-cola 769,1846496 393,5685059 484,920495 953,1584722 156,1035914 739,3270598 2022.08.17 06:15
dow 211,7983909 151,2655824 240,4656709 887,2876763 148,7629228 283,3541484 2022.08.17 06:15
goldman sachs 795,7740951 191,2240644 775,6690884 167,5443150 853,5595204 113,3373648 2022.08.17 06:15
home depot 651,665726 496,8068981 170,2348109 134,3808761 34,2842366 646,2727200 2022.08.17 06:15
honeywell 750,5340950 560,8971149 297,8427739 252,923470 617,4421411 317,3921880 2022.08.17 06:15
ibm 112,4830853 936,9649674 43,493236 303,6941754 116,7981690 501,2860601 2022.08.17 06:15
intel 33,6350313 667,661815 919,3133945 339,6691753 847,8992976 566,1445072 2022.08.17 06:15
j&j 742,8175533 237,3589403 260,5532655 751,3709239 37,6876311 336,789564 2022.08.17 06:15
jpmorgan 737,6382234 773,8528509 436,2742052 139,4693721 909,8058470 536,8285042 2022.08.17 06:15
mcdonald’s 120,8744549 498,9667309 773,639695 112,5158238 881,3480922 874,1412172 2022.08.17 06:15
merck&co 901,6258923 512,9377084 314,8480322 17,504780 486,7897964 903,9226479 2022.08.17 06:15
microsoft 64,422397 392,9732378 848,9275734 801,9673280 802,2994214 934,5757807 2022.08.17 06:15
nike 364,452970 92,2449136 393,9663685 386,2947467 592,8982716 233,9057840 2022.08.17 06:15
procter&gamble 746,2491196 956,2325593 39,8595906 156,1029174 901,5472270 77,7499168 2022.08.17 06:15
salesforce.com 475,8778971 717,2768286 178,6513037 852,5407092 696,9442136 785,899896 2022.08.17 06:15
travelers 910,1717534 385,5028427 70,6171912 409,8163287 866,3648884 49,9052267 2022.08.17 06:15
unitedhealth 225,2040950 9,1263091 751,842992 876,2261223 962,5934706 503,1395147 2022.08.17 06:15
verizon 245,3555600 680,9413747 300,4658466 32,2103556 637,4161005 713,7076248 2022.08.17 06:15
visa a 34,1218247 524,8996024 487,5728414 805,7111920 777,8129730 837,5282583 2022.08.17 06:15
walgreens boots 897,7137268 754,8594683 307,2573314 998,5519715 613,6792067 493,9126649 2022.08.17 06:15
walmart 145,5247104 123,7826530 940,8362186 490,9741024 958,142312 873,4447563 2022.08.17 06:15
walt disney 587,6785337 156,3640089 492,9934492 892,3887786 707,6466477 248,143733 2022.08.17 06:15

247229544446, 516870332417, 59690800030, 71489270777, 552555644885, 525211851113, 344420002774, 346817476675, 373018858955, 945723749698, 947521926370, 543058982119, 201999790501, 648147078697, 180084242952, 752626473550, 228865081445, 353749939707, 699032023550, 872956987471, 279381457717, 640361894388, 897483031732, 982452658937, 778753113002, 322054358200, 237909045537, 667246146128, 796950850171, 288556302432, 977913587355, 404348880984, 310679581948, 495334550739, 183338031173, 261299274397, 766460376792, 86520949845, 888840540313, 934445299209, 997150017880, 393868693151, 121612998192, 674967899919, 376508064103, 895598941949, 4706978333, 561200320721, 58046643623, 325098166243, 424826409668, 704104163684, 488058609423, 855230194983, 859598722775, 44492803515, 46175152064, 91807804071, 499476335943, 86351999082, 730299906806, 230406052433, 281898763963, 50393445883,