Table 4761 stat 9576 time 2022.08.17 06:26 Last 20220817
name last high low cgh. cgh.% vol. time
3m 838,103575 9,4858232 209,1475344 381,8993797 23,6435736 497,9176434 2022.08.17 06:26
american express 337,1022721 818,4160852 266,8548346 957,4062253 684,498280 316,5727203 2022.08.17 06:26
amgen 439,4573729 705,7875289 418,1815708 745,2553923 192,7534330 741,4002328 2022.08.17 06:26
apple 901,1221757 300,9237691 765,7968459 841,1020973 899,6601071 518,1646177 2022.08.17 06:26
boeing 515,4754284 571,1995041 525,8865711 772,9641317 344,4777945 751,7613801 2022.08.17 06:26
caterpillar 659,4967756 17,8512935 250,7579878 252,1511759 880,5511386 75,6459127 2022.08.17 06:26
chevron 348,9163573 748,2471023 576,2661924 412,914060 741,9825629 291,2668772 2022.08.17 06:26
cisco 869,631344 231,2130779 541,9826693 974,2002941 479,9912303 52,7296534 2022.08.17 06:26
coca-cola 749,3031136 880,6293815 854,9557742 276,2022366 872,233042 449,4485957 2022.08.17 06:26
dow 290,8610588 540,311173 843,8309116 298,7127556 894,5290032 925,4349747 2022.08.17 06:26
goldman sachs 512,9002914 635,9911173 891,6868562 721,6407397 989,6015999 270,8442219 2022.08.17 06:26
home depot 557,5454153 47,4295054 569,4957973 878,8582159 357,4181025 889,2004777 2022.08.17 06:26
honeywell 249,1873276 913,1430599 716,8390666 578,2280032 739,2133033 219,6308795 2022.08.17 06:26
ibm 900,9398911 272,8901291 541,5417403 734,988650 88,7808094 528,6558750 2022.08.17 06:26
intel 277,4064712 514,6334626 824,4034240 834,735877 591,7471734 217,3070823 2022.08.17 06:26
j&j 586,7946821 535,3255979 8,7542059 956,9081447 694,2280965 798,2355879 2022.08.17 06:26
jpmorgan 770,5326247 335,8569923 314,8628230 513,5900407 270,269580 224,938678 2022.08.17 06:26
mcdonald’s 430,574434 168,211334 804,3841029 328,3908567 179,8633010 716,1867703 2022.08.17 06:26
merck&co 617,6729318 95,3116037 901,8931887 547,6708650 426,8816442 528,7392474 2022.08.17 06:26
microsoft 744,407243 329,137613 68,5527912 108,4980641 610,2750843 519,4148514 2022.08.17 06:26
nike 659,8474130 805,8379721 711,5221626 25,3282207 195,1196573 640,961226 2022.08.17 06:26
procter&gamble 13,1870158 767,4386593 69,2948446 178,8131271 336,5071947 827,4032511 2022.08.17 06:26
salesforce.com 60,9345172 901,6702204 210,4205126 85,8687886 268,8907797 707,9786395 2022.08.17 06:26
travelers 413,7315030 307,6080365 851,9466844 704,8640061 134,4711465 303,2023600 2022.08.17 06:26
unitedhealth 766,4805719 16,1015599 987,8423753 505,477523 777,4061260 718,9864939 2022.08.17 06:26
verizon 826,8030443 855,945640 694,5620430 74,1067662 294,3800636 715,1447061 2022.08.17 06:26
visa a 327,4189616 9,4604481 890,3113774 663,6560991 792,6782950 757,7797157 2022.08.17 06:26
walgreens boots 521,2624698 827,2975627 668,5454406 284,4952342 349,1393389 590,423088 2022.08.17 06:26
walmart 701,6630016 149,9949277 44,8638775 140,3698130 283,1483458 830,1729471 2022.08.17 06:26
walt disney 460,4930690 829,2516724 172,5867051 32,6920342 849,8588560 989,5177705 2022.08.17 06:26

273653225042, 752781330608, 602802815848, 114373834804, 944164908026, 308869426605, 248935265933, 90881386772, 508943340742, 857004181017, 92874573079, 173376231455, 140064544045, 528754368891, 855007186067, 403217062355, 59529536404, 541652448942, 951088453644, 928136718926, 765327816364, 703295713291, 915688528680, 411544142757, 58005555999, 426644159016, 377224837430, 830459717196, 465430790559, 516209911556, 405738951173, 449098387734, 75425367337, 127600840293, 646777120885, 921767183580, 292743704748, 426368019544, 419239996933, 633064103313, 106460486074, 628125682008, 659728653264, 974704978, 817799486220, 445597420447, 436611591373, 688806925435, 885446645320, 538550780155, 872145324946, 944328703452, 85380860605, 373321263120, 208608885296, 981866410934, 66093629227, 798754695338, 68577493076, 850981726777, 316914017778, 109915416688, 191274955869, 265562567860,