Table 92 stat 9256 time 2022.08.17 06:29 Last 20220817
name last high low cgh. cgh.% vol. time
3m 372,9458482 452,1657061 645,6827784 311,3600973 83,8745182 15,3416314 2022.08.17 06:29
american express 372,4662112 858,868278 334,8754251 606,5579782 984,9774162 216,5983863 2022.08.17 06:29
amgen 495,7522247 118,9925289 952,1265493 918,3240607 73,3701431 490,7179103 2022.08.17 06:29
apple 53,8007696 78,1351327 675,929059 477,469826 559,3346914 134,8926041 2022.08.17 06:29
boeing 210,7402039 451,1946350 717,6662528 793,2130389 419,9104260 206,3706414 2022.08.17 06:29
caterpillar 37,1236271 695,1093726 494,1844688 827,5466915 985,9052903 682,6605260 2022.08.17 06:29
chevron 998,1585882 707,5573131 493,8413188 450,7033959 581,9004994 898,2991426 2022.08.17 06:29
cisco 567,6910520 512,9852296 601,7177493 356,6384532 841,505729 748,3351464 2022.08.17 06:29
coca-cola 235,5751086 881,2202799 480,5636620 880,4785950 722,5883142 36,2155296 2022.08.17 06:29
dow 430,4858252 919,111556 386,8169563 310,9530766 508,8224797 938,1094862 2022.08.17 06:29
goldman sachs 540,2941770 748,3816051 345,4957651 717,5797915 71,5985892 800,5512725 2022.08.17 06:29
home depot 163,6808770 30,8845012 269,657755 100,6988242 552,189562 710,9379252 2022.08.17 06:29
honeywell 836,202778 891,3439206 842,8293079 453,3829863 124,2013461 764,4682347 2022.08.17 06:29
ibm 697,4813427 48,7679847 80,8480974 319,2421830 529,3491246 127,7981655 2022.08.17 06:29
intel 415,2267150 497,9665007 246,2069692 904,815835 228,7954276 426,700044 2022.08.17 06:29
j&j 625,8789108 453,7482202 81,2175820 217,7773679 699,2644810 545,7788565 2022.08.17 06:29
jpmorgan 113,8646097 22,6415526 214,1477237 440,6286343 375,9367075 595,6201097 2022.08.17 06:29
mcdonald’s 144,4995609 701,3709237 295,1271972 441,9197238 7,8939187 668,863647 2022.08.17 06:29
merck&co 112,8843988 863,8104252 149,4090851 589,2614580 274,6103212 903,4874289 2022.08.17 06:29
microsoft 758,3427284 116,1324834 280,7111982 752,4231125 211,4542861 794,5057474 2022.08.17 06:29
nike 581,2349641 426,5875912 129,934150 674,2403833 977,5376884 51,1266934 2022.08.17 06:29
procter&gamble 946,6400901 388,2204681 251,2911617 708,84560 634,8239601 141,9133259 2022.08.17 06:29
salesforce.com 535,8935322 337,7459172 348,1304744 252,9293015 366,6771355 517,4943211 2022.08.17 06:29
travelers 770,1908485 734,7483641 728,7855127 875,6753102 426,2632087 895,6760139 2022.08.17 06:29
unitedhealth 554,6036751 684,1882604 428,8254090 102,9627934 719,4380246 709,667595 2022.08.17 06:29
verizon 568,9603750 996,9339374 637,5129535 428,4080609 704,1629628 157,4323388 2022.08.17 06:29
visa a 948,314823 108,3740782 295,34271 51,8490613 607,7345618 38,347372 2022.08.17 06:29
walgreens boots 560,1389080 997,2789119 577,7062409 346,1454315 666,3417322 80,3041263 2022.08.17 06:29
walmart 854,5076273 712,5584876 670,8686120 990,6190656 900,984752 993,1947852 2022.08.17 06:29
walt disney 102,432357 44,7090043 778,811682 743,3377681 220,7412718 617,7970086 2022.08.17 06:29

962351204362, 114128506743, 21808791440, 158768985887, 130441751797, 200026155916, 708082860336, 899147863500, 812235292513, 908460179344, 137779466343, 633268268779, 361205731053, 439023625572, 587716278155, 549990211614, 178472116590, 854150831234, 82373443526, 729716998525, 730176378973, 211868857034, 748834812083, 244817257394, 204949739855, 416541016195, 770741821267, 561676793732, 20845625550, 234425073956, 236732570455, 158629386686, 448534004391, 615485595540, 25700035040, 743722643238, 274945748505, 194135653787, 66608221736, 584850665648, 592230348383, 614287167788, 51200966817, 494919722435, 176664381288, 680608496536, 513760082424, 828601638787, 852018101141, 493201534730, 789289828390, 633594551124, 192515679170, 88016137947, 266683116556, 530681862496, 674258485437, 221885634587, 320932992269, 797506045551, 446150154342, 910994325299, 317352425773, 922204324045,