| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 742,3483597 | 368,3656600 | 130,4528321 | 361,494622 | 876,3250410 | 561,7610595 | 2022.08.12 14:50 |
| american express | 484,9750912 | 716,1211176 | 537,6429606 | 191,1114000 | 795,1934486 | 757,9556106 | 2022.08.12 14:50 |
| amgen | 587,2258900 | 862,5313809 | 81,6893184 | 946,8226937 | 38,3146503 | 189,1669457 | 2022.08.12 14:50 |
| apple | 767,5490515 | 217,6437622 | 874,7772219 | 405,3584479 | 752,1212975 | 480,2888801 | 2022.08.12 14:50 |
| boeing | 764,6706462 | 400,5594839 | 864,1580043 | 515,4512709 | 384,3778381 | 982,4646109 | 2022.08.12 14:50 |
| caterpillar | 68,9292928 | 288,1048343 | 244,4756581 | 272,114253 | 25,4881878 | 655,8988018 | 2022.08.12 14:50 |
| chevron | 266,600090 | 257,177227 | 182,7368151 | 307,9455644 | 408,7068828 | 505,2715559 | 2022.08.12 14:50 |
| cisco | 865,201426 | 723,2487812 | 398,7054784 | 713,4651370 | 635,6965 | 570,8787141 | 2022.08.12 14:50 |
| coca-cola | 476,8417513 | 890,5010639 | 330,5453267 | 400,5953486 | 605,6571153 | 613,7866420 | 2022.08.12 14:50 |
| dow | 394,9196740 | 732,8013914 | 626,2372545 | 73,4914437 | 258,7957740 | 740,6553777 | 2022.08.12 14:50 |
| goldman sachs | 501,4536168 | 121,1360234 | 454,6904860 | 15,9306676 | 532,9048767 | 432,8621761 | 2022.08.12 14:50 |
| home depot | 450,8315971 | 458,555389 | 489,705960 | 842,8826425 | 990,5743872 | 684,6168266 | 2022.08.12 14:50 |
| honeywell | 811,7569811 | 109,690387 | 553,8484950 | 724,540073 | 302,8449310 | 190,7564249 | 2022.08.12 14:50 |
| ibm | 535,2047681 | 687,676540 | 110,1188239 | 929,5598481 | 950,3873548 | 615,4391332 | 2022.08.12 14:50 |
| intel | 458,4575678 | 322,4482206 | 32,58094 | 65,8435964 | 763,1733173 | 912,3155455 | 2022.08.12 14:50 |
| j&j | 22,6370514 | 370,3239240 | 482,5595834 | 81,173992 | 764,7674414 | 85,8739962 | 2022.08.12 14:50 |
| jpmorgan | 886,148833 | 434,8366862 | 402,492312 | 276,8601887 | 507,5975949 | 309,5387537 | 2022.08.12 14:50 |
| mcdonald’s | 603,3734563 | 382,3661947 | 547,2949851 | 682,5685857 | 932,512929 | 892,4140187 | 2022.08.12 14:50 |
| merck&co | 611,9728585 | 431,3752277 | 740,5164711 | 249,6265651 | 531,6830681 | 463,9335923 | 2022.08.12 14:50 |
| microsoft | 732,7390704 | 793,2390981 | 337,1021900 | 778,9400694 | 476,1602018 | 306,224197 | 2022.08.12 14:50 |
| nike | 455,9880042 | 591,3872232 | 40,4835150 | 801,6501732 | 456,2326598 | 26,1966733 | 2022.08.12 14:50 |
| procter&gamble | 749,2746248 | 823,2804850 | 957,2864895 | 214,6899920 | 26,78581 | 929,3622250 | 2022.08.12 14:50 |
| salesforce.com | 110,7069417 | 302,5856942 | 867,6085584 | 608,3223303 | 596,1991192 | 709,6358595 | 2022.08.12 14:50 |
| travelers | 682,5107953 | 286,1390077 | 743,3114335 | 336,4925858 | 586,1589193 | 773,5437511 | 2022.08.12 14:50 |
| unitedhealth | 445,9871480 | 234,4709684 | 995,1628331 | 833,1050540 | 869,1354876 | 691,7369182 | 2022.08.12 14:50 |
| verizon | 744,2988621 | 60,3406084 | 498,7688018 | 976,1806154 | 280,2625004 | 320,230521 | 2022.08.12 14:50 |
| visa a | 574,6553039 | 516,1599921 | 814,2887085 | 704,2596317 | 276,9374861 | 730,2708624 | 2022.08.12 14:50 |
| walgreens boots | 101,5637934 | 376,9700939 | 699,666646 | 707,4433269 | 366,7662604 | 784,8635077 | 2022.08.12 14:50 |
| walmart | 535,7604030 | 45,8146593 | 23,3637460 | 837,5968371 | 20,3533490 | 757,8332729 | 2022.08.12 14:50 |
| walt disney | 642,4605721 | 93,9179138 | 398,8235046 | 189,4983773 | 387,5646925 | 469,865789 | 2022.08.12 14:50 |
175483155530, 996883535758, 313840887044, 476805720944, 904514242895, 97147032619, 129176144954, 287309963257, 450813113712, 124582496938, 213487260975, 309443361592, 231272408739, 424289682415, 276291773655, 427321894095, 40774239693, 393518480938, 284596663435, 428858924192, 161789127626, 457371090539, 219990023878, 773490369786, 865263836459, 582188339904, 940569141880, 115742887371, 699452340138, 967806439382, 50901103765, 427519042977, 819333763328, 446290470660, 691361725797, 293041333091, 401155352127, 144116126467, 495093478356, 291948514060, 815679363441, 439108412713, 765768555925, 928090055939, 94883870334, 440965009854, 291024829262, 237460318022, 689521576744, 214289019816, 558900183999, 234034156893, 257742777467, 581200912595, 295756780077, 113193570637, 747286281549, 867684649304, 107153284364, 978275734000, 691671201494, 347822129261, 287724797149, 93054623809,