Table 8266 stat 4153 time 2022.08.12 14:50 Last 20220812
name last high low cgh. cgh.% vol. time
3m 742,3483597 368,3656600 130,4528321 361,494622 876,3250410 561,7610595 2022.08.12 14:50
american express 484,9750912 716,1211176 537,6429606 191,1114000 795,1934486 757,9556106 2022.08.12 14:50
amgen 587,2258900 862,5313809 81,6893184 946,8226937 38,3146503 189,1669457 2022.08.12 14:50
apple 767,5490515 217,6437622 874,7772219 405,3584479 752,1212975 480,2888801 2022.08.12 14:50
boeing 764,6706462 400,5594839 864,1580043 515,4512709 384,3778381 982,4646109 2022.08.12 14:50
caterpillar 68,9292928 288,1048343 244,4756581 272,114253 25,4881878 655,8988018 2022.08.12 14:50
chevron 266,600090 257,177227 182,7368151 307,9455644 408,7068828 505,2715559 2022.08.12 14:50
cisco 865,201426 723,2487812 398,7054784 713,4651370 635,6965 570,8787141 2022.08.12 14:50
coca-cola 476,8417513 890,5010639 330,5453267 400,5953486 605,6571153 613,7866420 2022.08.12 14:50
dow 394,9196740 732,8013914 626,2372545 73,4914437 258,7957740 740,6553777 2022.08.12 14:50
goldman sachs 501,4536168 121,1360234 454,6904860 15,9306676 532,9048767 432,8621761 2022.08.12 14:50
home depot 450,8315971 458,555389 489,705960 842,8826425 990,5743872 684,6168266 2022.08.12 14:50
honeywell 811,7569811 109,690387 553,8484950 724,540073 302,8449310 190,7564249 2022.08.12 14:50
ibm 535,2047681 687,676540 110,1188239 929,5598481 950,3873548 615,4391332 2022.08.12 14:50
intel 458,4575678 322,4482206 32,58094 65,8435964 763,1733173 912,3155455 2022.08.12 14:50
j&j 22,6370514 370,3239240 482,5595834 81,173992 764,7674414 85,8739962 2022.08.12 14:50
jpmorgan 886,148833 434,8366862 402,492312 276,8601887 507,5975949 309,5387537 2022.08.12 14:50
mcdonald’s 603,3734563 382,3661947 547,2949851 682,5685857 932,512929 892,4140187 2022.08.12 14:50
merck&co 611,9728585 431,3752277 740,5164711 249,6265651 531,6830681 463,9335923 2022.08.12 14:50
microsoft 732,7390704 793,2390981 337,1021900 778,9400694 476,1602018 306,224197 2022.08.12 14:50
nike 455,9880042 591,3872232 40,4835150 801,6501732 456,2326598 26,1966733 2022.08.12 14:50
procter&gamble 749,2746248 823,2804850 957,2864895 214,6899920 26,78581 929,3622250 2022.08.12 14:50
salesforce.com 110,7069417 302,5856942 867,6085584 608,3223303 596,1991192 709,6358595 2022.08.12 14:50
travelers 682,5107953 286,1390077 743,3114335 336,4925858 586,1589193 773,5437511 2022.08.12 14:50
unitedhealth 445,9871480 234,4709684 995,1628331 833,1050540 869,1354876 691,7369182 2022.08.12 14:50
verizon 744,2988621 60,3406084 498,7688018 976,1806154 280,2625004 320,230521 2022.08.12 14:50
visa a 574,6553039 516,1599921 814,2887085 704,2596317 276,9374861 730,2708624 2022.08.12 14:50
walgreens boots 101,5637934 376,9700939 699,666646 707,4433269 366,7662604 784,8635077 2022.08.12 14:50
walmart 535,7604030 45,8146593 23,3637460 837,5968371 20,3533490 757,8332729 2022.08.12 14:50
walt disney 642,4605721 93,9179138 398,8235046 189,4983773 387,5646925 469,865789 2022.08.12 14:50

175483155530, 996883535758, 313840887044, 476805720944, 904514242895, 97147032619, 129176144954, 287309963257, 450813113712, 124582496938, 213487260975, 309443361592, 231272408739, 424289682415, 276291773655, 427321894095, 40774239693, 393518480938, 284596663435, 428858924192, 161789127626, 457371090539, 219990023878, 773490369786, 865263836459, 582188339904, 940569141880, 115742887371, 699452340138, 967806439382, 50901103765, 427519042977, 819333763328, 446290470660, 691361725797, 293041333091, 401155352127, 144116126467, 495093478356, 291948514060, 815679363441, 439108412713, 765768555925, 928090055939, 94883870334, 440965009854, 291024829262, 237460318022, 689521576744, 214289019816, 558900183999, 234034156893, 257742777467, 581200912595, 295756780077, 113193570637, 747286281549, 867684649304, 107153284364, 978275734000, 691671201494, 347822129261, 287724797149, 93054623809,