Table 718 stat 8493 time 2022.10.04 00:36 Last 20221004
name last high low cgh. cgh.% vol. time
3m 545,1458678 621,6988295 273,649458 607,2083610 413,5843158 172,9562351 2022.10.04 00:36
american express 282,7326623 869,4535305 605,5401649 54,9173888 479,8882659 443,4314025 2022.10.04 00:36
amgen 989,35188 529,116492 736,6008658 861,2815214 746,4819538 980,199614 2022.10.04 00:36
apple 547,5879129 229,9594920 173,4002919 915,4539687 133,7854732 907,7384841 2022.10.04 00:36
boeing 326,9608576 656,8043620 849,983416 236,8389628 102,7649225 850,8379174 2022.10.04 00:36
caterpillar 366,7115491 120,1125217 194,997897 133,7404023 688,3608054 700,8599311 2022.10.04 00:36
chevron 761,6156212 314,8940512 401,2213988 632,7267324 183,2884081 531,313799 2022.10.04 00:36
cisco 387,7668587 870,4886100 532,7209546 327,8975694 433,4459661 11,6260064 2022.10.04 00:36
coca-cola 546,1425741 367,2334581 503,663028 94,2644766 682,4072889 159,830182 2022.10.04 00:36
dow 629,7910630 809,8109440 80,3408447 842,4662206 108,7126664 954,6394845 2022.10.04 00:36
goldman sachs 434,2813578 537,8661246 727,5471448 492,2730795 690,8585395 507,1930983 2022.10.04 00:36
home depot 924,5999267 458,6067660 8,6161026 690,6359032 407,4995347 447,4866366 2022.10.04 00:36
honeywell 840,2891709 952,9480827 2,9076876 587,4354582 189,1246208 302,9163692 2022.10.04 00:36
ibm 672,7937136 190,3614843 652,6959861 555,5770951 296,121573 184,3031283 2022.10.04 00:36
intel 628,8736453 939,354255 373,3858785 522,2135592 675,4749191 162,6768865 2022.10.04 00:36
j&j 383,7492088 113,5716521 873,4139273 488,5455951 208,6774698 907,8598938 2022.10.04 00:36
jpmorgan 374,4616618 437,6693687 474,6208499 972,1020789 495,9115283 138,8676750 2022.10.04 00:36
mcdonald’s 298,6595663 82,9724560 135,2428759 649,5170921 992,7616870 89,8659142 2022.10.04 00:36
merck&co 176,5767653 412,3832549 254,3185885 243,6276909 780,6801374 297,2540693 2022.10.04 00:36
microsoft 301,2695564 356,7954824 181,4936525 663,4784913 154,7443915 451,2877041 2022.10.04 00:36
nike 987,1002896 804,9793519 862,8935402 845,375907 470,2567752 421,7245405 2022.10.04 00:36
procter&gamble 575,6639941 352,3556138 344,6492907 610,6451188 918,9658312 441,999316 2022.10.04 00:36
salesforce.com 460,1037585 578,6127023 848,293701 900,8354172 130,7052025 814,9916362 2022.10.04 00:36
travelers 599,6600350 30,690481 916,4500723 793,4921737 114,1458197 847,4581978 2022.10.04 00:36
unitedhealth 795,4574705 104,7139574 423,5439176 814,8827853 648,3923119 495,4958260 2022.10.04 00:36
verizon 422,3958939 331,5513416 101,1460120 543,6998390 806,5722044 769,7228570 2022.10.04 00:36
visa a 23,5624754 215,1363430 708,628180 594,5034055 520,6978573 218,9435901 2022.10.04 00:36
walgreens boots 242,312519 826,8894509 424,3218628 385,8452456 718,7165198 397,8188530 2022.10.04 00:36
walmart 862,9395648 519,6685787 512,2875789 392,5340458 850,6064663 670,5583493 2022.10.04 00:36
walt disney 669,2649295 62,1895727 962,2791176 134,2045615 311,9595380 94,7339331 2022.10.04 00:36

479289112613, 999157338869, 975765711163, 58340690565, 336702179164, 427099558060, 118355050684, 474335217849, 631534046494, 394105505199, 94439210836, 859250181821, 716840791982, 683926166036, 157824018971, 957779397723, 997037861031, 832922039554, 774947035127, 888134010137, 618182119448, 735930222087, 276378889569, 461358461064, 242949932348, 804376440589, 439142099582, 710945915897, 727438295726, 832361598034, 812731314451, 522375446745, 747077732347, 782572748140, 246560216882, 633673982230, 985940326937, 601279507392, 579869644717, 170232153032, 918101934717, 160208720714, 638235216495, 513226925862, 266026719474, 250935827382, 135729519651, 888527209405, 128608760424, 404832019937, 341806716286, 239911314566, 408110206947, 590066260193, 903828790412, 810799428728, 734907007311, 179174759426, 842162786983, 738815736492, 37990209647, 186947540381, 763062838000, 56526981760,