Table 1652 stat 2052 time 2022.08.16 19:46 Last 20220816
name last high low cgh. cgh.% vol. time
3m 391,3327868 589,3334977 769,7880203 425,3129488 848,3356676 414,4324204 2022.08.16 19:46
american express 196,9158669 453,8529670 533,4250880 953,9226909 731,8537060 255,8416424 2022.08.16 19:46
amgen 732,3194526 630,3699995 220,7948646 575,6104068 128,1645959 943,8973930 2022.08.16 19:46
apple 952,3684025 211,8013990 704,6245157 234,8997200 540,6871919 752,733862 2022.08.16 19:46
boeing 113,7057681 996,8431968 559,2506542 685,2913167 570,3146010 661,7897063 2022.08.16 19:46
caterpillar 110,2365063 400,2371168 401,3440175 135,3537182 712,3448514 155,4164901 2022.08.16 19:46
chevron 969,3889364 316,5097497 77,688969 583,1884080 774,5792128 32,3341390 2022.08.16 19:46
cisco 830,7164438 625,3999738 32,2867717 190,1405102 523,5897931 378,9243800 2022.08.16 19:46
coca-cola 933,5121366 278,6462306 857,4332152 63,8263551 822,3789306 336,8982797 2022.08.16 19:46
dow 448,9192405 87,2224924 498,1182923 557,3283203 834,1820870 728,8657807 2022.08.16 19:46
goldman sachs 469,9179740 7,9921366 508,3839176 916,4415777 896,1946146 88,7530421 2022.08.16 19:46
home depot 628,1505288 579,4499813 529,9155017 348,9772869 834,4349485 200,3331954 2022.08.16 19:46
honeywell 553,7564106 661,3879766 938,3898095 254,4073561 308,2600480 400,8155505 2022.08.16 19:46
ibm 644,3160091 257,5400198 511,3449363 293,1384534 495,8724589 588,249245 2022.08.16 19:46
intel 788,9366955 3,6227027 372,2019905 955,9248845 958,6174135 313,8968985 2022.08.16 19:46
j&j 8,5666184 304,3150065 826,7037471 131,4706319 20,3876850 11,5303798 2022.08.16 19:46
jpmorgan 732,3037134 669,2280863 176,2572677 253,9641327 194,2552220 587,5656069 2022.08.16 19:46
mcdonald’s 457,5427332 491,4156134 160,8033525 313,1673697 370,6167664 482,1966371 2022.08.16 19:46
merck&co 321,6129330 667,3402696 1,6779206 870,7332391 981,5394824 961,1578061 2022.08.16 19:46
microsoft 796,2143360 122,9907130 470,7087741 556,9267703 252,468113 343,4116539 2022.08.16 19:46
nike 850,6548955 579,2201345 272,613997 417,5921753 674,840405 932,6749504 2022.08.16 19:46
procter&gamble 762,8030940 408,7435951 343,3695147 901,1393262 584,233399 130,534086 2022.08.16 19:46
salesforce.com 732,6863591 980,9836211 733,3225625 395,5833340 977,9742985 803,2491198 2022.08.16 19:46
travelers 36,2202400 841,7100307 304,7737397 385,662416 577,7931705 810,9194099 2022.08.16 19:46
unitedhealth 163,7112377 59,7465358 734,1887753 800,4666914 875,7801231 450,6083046 2022.08.16 19:46
verizon 103,8455873 192,801434 820,9951069 329,8555839 216,1705581 566,5196273 2022.08.16 19:46
visa a 944,9505955 586,5211314 744,3957054 441,9064510 107,4992773 653,8415204 2022.08.16 19:46
walgreens boots 688,4529310 308,5631868 233,7585241 172,3357395 604,3631298 416,4239972 2022.08.16 19:46
walmart 358,7451459 280,5735836 915,8451954 94,8600017 795,6790797 381,5395567 2022.08.16 19:46
walt disney 75,8216742 446,1817279 321,989944 24,90040 552,3314600 572,7849792 2022.08.16 19:46

743681976107, 694095422049, 536601391156, 465048436076, 397673494183, 197451222223, 131842765492, 38659693674, 438585775905, 885707280599, 24223978632, 581211301499, 90683360119, 675143508241, 162405886688, 512127364986, 580841283780, 12899620459, 324315333739, 399189964869, 516580015421, 964857704472, 654094031547, 459345148411, 581733759027, 352939710953, 412487550639, 729176017922, 524366220926, 925314229448, 864442214370, 592859970872, 643664381467, 562726173085, 83707648330, 689968543593, 558557325509, 248710444663, 658343646676, 305331164971, 53108022549, 846035143361, 592421888374, 968766484410, 979530687444, 803560216912, 331522308756, 289256399964, 2179779579, 943166405894, 813898711931, 686175091658, 287961198483, 585107394960, 642941129860, 186382251326, 548709435855, 161644725595, 607628556435, 257919433527, 24491924327, 431132146158, 457899838686, 331200923306,