Table 2979 stat 428 time 2022.08.12 15:32 Last 20220812
name last high low cgh. cgh.% vol. time
3m 452,5222494 291,7677938 591,9680586 356,8894123 734,6300933 157,5622460 2022.08.12 15:32
american express 338,8122671 83,6614114 392,2723243 379,9536528 824,8250002 553,9707729 2022.08.12 15:32
amgen 567,2466985 491,8710179 357,7888442 913,8083900 311,2046998 576,9019730 2022.08.12 15:32
apple 173,9322080 791,9074759 562,9481872 470,9002353 760,5524192 562,1524194 2022.08.12 15:32
boeing 824,9404214 106,6489891 765,6592683 620,3324199 906,1107280 204,2626818 2022.08.12 15:32
caterpillar 899,1172136 72,2106656 322,6472554 113,4946717 579,9040238 402,1417646 2022.08.12 15:32
chevron 852,8718693 42,6126651 424,6036464 765,2490318 544,8711566 898,3094893 2022.08.12 15:32
cisco 530,5177828 642,4363915 628,8453468 699,5280828 962,7701449 739,2844737 2022.08.12 15:32
coca-cola 417,8513870 779,9968635 755,1812928 139,6076216 54,1806278 221,4774505 2022.08.12 15:32
dow 784,9853711 726,3283419 856,6245031 638,3869524 143,2797401 823,7707966 2022.08.12 15:32
goldman sachs 125,5224171 299,876472 293,376277 372,7099621 889,1512661 707,6444253 2022.08.12 15:32
home depot 333,8454535 252,3857209 27,4723335 863,8103554 458,5896536 139,3142321 2022.08.12 15:32
honeywell 214,7765283 701,3564424 57,5245284 128,1813552 47,4261182 269,3395073 2022.08.12 15:32
ibm 464,6411232 50,3527605 792,7562948 997,1249480 602,2492325 511,6278294 2022.08.12 15:32
intel 721,3738402 438,1792705 963,5768819 494,1776502 354,1946870 534,4096784 2022.08.12 15:32
j&j 719,6613314 591,7661607 88,8600359 106,5511954 501,1551373 904,2935482 2022.08.12 15:32
jpmorgan 911,9011415 419,5131802 151,9291649 141,8719399 303,5791942 52,2664986 2022.08.12 15:32
mcdonald’s 156,5447129 444,5094861 739,9782413 919,4586152 639,5101979 225,7270222 2022.08.12 15:32
merck&co 370,3304438 278,8713926 486,1821734 165,3970129 84,5834368 910,2336887 2022.08.12 15:32
microsoft 513,512026 106,8156067 630,1568389 83,7864728 701,5262541 296,4409515 2022.08.12 15:32
nike 504,2151231 899,1440680 725,1243425 871,955546 455,1493077 966,9403671 2022.08.12 15:32
procter&gamble 332,1318879 338,4147958 715,2475731 648,2279263 299,7541130 44,9291724 2022.08.12 15:32
salesforce.com 911,1256383 715,6125035 652,116039 54,1563875 227,9530216 301,9520479 2022.08.12 15:32
travelers 78,1715456 48,5321501 321,145496 473,6523342 147,8098971 68,8617621 2022.08.12 15:32
unitedhealth 58,7156145 90,3562457 470,1332213 286,3806792 259,10631 993,9107517 2022.08.12 15:32
verizon 13,466375 68,2393939 999,3675946 192,770229 539,2390441 609,8599933 2022.08.12 15:32
visa a 254,816901 512,4000311 891,5794574 262,9490573 295,3514815 305,7647992 2022.08.12 15:32
walgreens boots 485,5907210 146,7435622 592,1386609 654,6044510 186,7214530 844,1849572 2022.08.12 15:32
walmart 89,352865 262,6281876 275,8711530 488,5279243 952,5083 928,8444302 2022.08.12 15:32
walt disney 580,1897484 793,8750374 541,987903 640,259325 689,7853149 769,2812953 2022.08.12 15:32

423808444758, 109273935203, 729590951931, 234308967367, 556211165153, 39208004252, 350677354262, 380207106472, 495087510907, 931151174009, 18124569208, 226065646392, 446025108919, 806426033378, 21492708009, 155315624085, 973467422650, 590562587139, 558820683975, 467935803812, 687368102838, 542395966594, 74276039377, 389231032692, 147240295541, 254199425225, 126570769121, 282279699110, 732263171115, 803935827222, 176426989958, 199057031889, 223841010593, 852952787187, 614491174464, 897693544627, 828032399528, 339904734865, 362692584284, 471671989188, 49517975189, 675297745038, 206136486494, 748684622348, 46283177101, 692155536730, 511871901341, 372604579665, 680832188111, 518374606967, 546445957851, 597182640341, 856157662813, 276786796749, 666223143228, 728783127387, 474330200814, 891829862725, 361658317037, 618866344914, 193134935108, 630651661195, 202234450728, 440719748382,