Table 762 stat 2664 time 2022.10.06 16:22 Last 20221006
name last high low cgh. cgh.% vol. time
3m 638,1511351 735,5834875 106,1921348 461,9029100 811,1591750 962,3420780 2022.10.06 16:22
american express 395,4161079 798,2536803 689,797327 142,3189445 144,2999683 178,6616454 2022.10.06 16:22
amgen 385,6741464 818,2176743 553,8941213 484,1908479 46,2190660 774,1506474 2022.10.06 16:22
apple 411,2354981 54,2224953 395,156522 565,7900139 432,3626004 44,1206221 2022.10.06 16:22
boeing 442,1855507 440,5858048 486,6172727 248,8703904 292,654032 88,8441907 2022.10.06 16:22
caterpillar 959,5721141 36,47807 791,8093739 156,2023807 45,2089853 425,4395449 2022.10.06 16:22
chevron 225,9894492 230,6563973 352,2732529 777,7943826 459,2165859 380,9443223 2022.10.06 16:22
cisco 834,6276374 814,1252775 693,9027773 969,6525649 475,45068 657,2660713 2022.10.06 16:22
coca-cola 814,8127735 468,8587524 22,8933279 298,2463961 882,5278561 902,2348265 2022.10.06 16:22
dow 801,6798127 30,2599124 896,4093963 205,7302570 37,189473 855,7300740 2022.10.06 16:22
goldman sachs 921,8250026 383,3966159 829,399843 663,6433898 852,1311391 502,8745164 2022.10.06 16:22
home depot 25,8004395 121,9072438 328,237058 142,1294044 703,1712792 389,5999169 2022.10.06 16:22
honeywell 581,5935513 330,6177090 612,1857082 348,5342232 11,7304217 930,8402200 2022.10.06 16:22
ibm 770,5935262 484,6231636 724,9857520 498,7491321 786,6185924 656,1144869 2022.10.06 16:22
intel 642,7984461 244,3458164 969,6332079 945,5504007 227,2759070 168,8392577 2022.10.06 16:22
j&j 462,5158925 374,4723258 247,3043199 313,167199 897,7961556 640,6225112 2022.10.06 16:22
jpmorgan 782,1375633 372,5680990 756,280192 682,3984536 826,9264771 744,7961905 2022.10.06 16:22
mcdonald’s 560,6900032 347,7864441 965,5147007 626,4275252 31,9991825 899,2769072 2022.10.06 16:22
merck&co 304,2123968 294,2013483 9,9335104 824,7904598 72,1955027 359,8272292 2022.10.06 16:22
microsoft 224,411446 226,499871 967,9699527 846,5273065 660,1927687 314,6258660 2022.10.06 16:22
nike 707,9394523 54,7380625 938,9532421 15,2421370 166,3085966 444,1741911 2022.10.06 16:22
procter&gamble 242,2673447 964,3131805 463,3232095 141,6863692 364,3660923 736,3319757 2022.10.06 16:22
salesforce.com 336,5825337 859,9960009 775,1730327 622,4827717 113,6752580 221,511196 2022.10.06 16:22
travelers 628,2358037 293,7941388 544,7367418 968,7865071 5,9329807 100,4669339 2022.10.06 16:22
unitedhealth 256,2400971 154,6205442 606,8896592 952,9422344 472,8118019 938,2474951 2022.10.06 16:22
verizon 984,5601020 730,973193 236,9511008 149,8638600 187,4416954 658,7313046 2022.10.06 16:22
visa a 179,6263286 518,1825236 559,6174990 649,8154993 857,8027604 436,4637854 2022.10.06 16:22
walgreens boots 692,3885632 406,1646123 201,3442549 412,1851995 904,1423741 283,1397169 2022.10.06 16:22
walmart 94,4309576 4,2803791 872,6615756 12,510900 288,5294952 234,8472134 2022.10.06 16:22
walt disney 147,8830710 663,45902 686,987561 468,3782508 487,8743953 543,6876842 2022.10.06 16:22

954970388674, 123007001821, 155402367935, 190819127951, 266300618183, 459012802691, 482881810982, 215780298226, 743716355879, 159371047747, 725706223399, 312618618832, 632336726413, 311781410128, 233732478694, 725382077043, 872349197977, 286047259346, 111112907529, 614111486823, 948064603843, 305289694109, 583227083553, 443323348184, 584063610063, 953730747104, 766655595042, 134232075420, 957218782977, 905724280049, 445479060524, 379654129036, 479495436419, 345579824877, 142567776144, 968021870591, 32815601677, 521578795743, 794381557033, 942986124661, 567596540321, 688215001487, 163066238165, 733244456817, 268460562453, 311236282811, 270075094421, 31767882407, 356591800694, 340178875719, 337039019447, 589791957289, 581512311008, 985897306353, 76272897423, 754339035601, 825600302779, 978121573106, 265001113993, 108951562550, 350334766787, 247401300353, 111078257673, 369980392978,