Table 1879 stat 7352 time 2022.08.19 05:35 Last 20220819
name last high low cgh. cgh.% vol. time
3m 862,5385683 623,9434554 693,5884682 570,3632466 798,5580884 651,8397939 2022.08.19 05:35
american express 955,2255569 849,7526582 488,6193629 513,8908989 890,1462919 293,706658 2022.08.19 05:35
amgen 402,2179253 669,7926368 243,8574590 528,1055696 396,1508672 49,893525 2022.08.19 05:35
apple 739,6191478 453,5377187 178,1039872 378,1328983 330,2268076 885,8174086 2022.08.19 05:35
boeing 846,3989541 708,7367596 545,7953 807,9474671 219,4770473 740,4617558 2022.08.19 05:35
caterpillar 335,2678408 567,7305335 419,6163502 820,1580432 236,2724850 696,4127340 2022.08.19 05:35
chevron 377,732744 546,7060162 300,4311886 523,1462522 830,2317321 883,3753886 2022.08.19 05:35
cisco 233,6904371 323,4512478 168,629595 913,5019905 331,4803288 233,7495081 2022.08.19 05:35
coca-cola 97,524099 907,3321769 325,6033130 745,7013670 676,2905430 407,9766691 2022.08.19 05:35
dow 722,9308079 123,5518742 163,59329 927,3950672 696,2501184 846,8638543 2022.08.19 05:35
goldman sachs 313,7593184 366,6438780 240,5983687 393,3363261 651,3009372 668,9756733 2022.08.19 05:35
home depot 904,4134137 677,5808373 704,844234 557,4256881 16,6804275 977,1777711 2022.08.19 05:35
honeywell 686,9048251 573,3827304 155,4191531 247,4680213 179,6124294 112,4181185 2022.08.19 05:35
ibm 211,5052853 754,8615765 806,4229475 837,7104725 836,5142901 292,5403176 2022.08.19 05:35
intel 599,8488161 966,6139447 529,9435680 791,2156039 848,3645539 598,33365 2022.08.19 05:35
j&j 783,8449188 471,9621783 457,5832571 380,6681460 89,1347414 530,8947648 2022.08.19 05:35
jpmorgan 558,3669722 605,3940499 881,8965470 934,4799757 745,9003731 94,2746064 2022.08.19 05:35
mcdonald’s 844,8856360 490,6923341 250,885444 695,338968 933,1670284 996,3908111 2022.08.19 05:35
merck&co 750,3763719 59,8388278 511,5886796 733,688020 955,3388298 463,8369140 2022.08.19 05:35
microsoft 236,3972192 317,9807397 298,4108098 256,1415334 297,7455563 834,5466355 2022.08.19 05:35
nike 834,5295380 580,7675637 696,5766073 159,4468518 953,2173318 286,4640923 2022.08.19 05:35
procter&gamble 806,192721 533,7616630 358,9957460 598,5934786 393,9154665 574,6905574 2022.08.19 05:35
salesforce.com 326,8295642 832,6227219 575,6659581 170,4092210 196,7498895 177,8920625 2022.08.19 05:35
travelers 327,3351593 339,2794759 552,6245938 743,3585023 644,2764623 121,19678 2022.08.19 05:35
unitedhealth 272,7187422 595,6651733 634,1696644 356,9604848 999,1878213 583,5743489 2022.08.19 05:35
verizon 853,7525639 983,492755 502,1603543 941,8289501 496,2802522 109,480045 2022.08.19 05:35
visa a 904,8519940 407,5487118 129,5266721 551,4006643 246,1461258 66,8796228 2022.08.19 05:35
walgreens boots 316,4215681 840,3150187 609,4233141 889,4631687 176,8729373 512,6783312 2022.08.19 05:35
walmart 34,4537820 507,5288051 734,6157071 577,6388801 468,9833164 188,5961572 2022.08.19 05:35
walt disney 510,7382714 996,7554026 884,626590 635,2001873 484,4751328 515,936164 2022.08.19 05:35

404573356268, 74324629270, 69229119923, 310802179389, 259936989286, 257045221981, 416416795925, 343345087953, 83517068532, 909721445758, 936323697214, 706185508054, 300149257761, 483209684026, 421578599141, 673728820403, 133611057885, 103662576993, 500709229615, 725851287600, 254071999807, 636290293653, 878821757157, 70221904666, 919137631543, 784127234482, 645067322068, 854443981313, 396685479209, 720498608891, 914479704574, 644416034222, 142280878965, 250930940733, 162543367595, 403636327945, 959678737913, 87104163599, 19562003203, 800839321223, 137269419153, 794160964434, 75279298705, 727553321049, 986258611549, 290228856728, 842279359233, 948829079513, 682723502163, 627550346777, 176542249043, 261882237625, 71113296319, 974721482490, 506312469952, 29374935199, 360527359415, 425918630325, 472140845377, 907771436964, 601523881313, 359137773980, 132645185106, 428363478743,