Table 815 stat 6187 time 2022.10.07 21:49 Last 20221007
name last high low cgh. cgh.% vol. time
3m 496,2517196 823,9441141 825,870 779,3948129 370,1653600 721,9235035 2022.10.07 21:49
american express 312,9521972 260,3233971 535,9878058 40,1844774 45,3150375 59,8541287 2022.10.07 21:49
amgen 369,4384455 760,7073995 236,8417076 326,7321535 94,1493397 676,9191482 2022.10.07 21:49
apple 150,4553747 314,5197254 621,355474 443,9326081 987,7026336 256,5229758 2022.10.07 21:49
boeing 690,2956335 707,7345959 611,7660854 589,9794107 205,3490198 687,4404848 2022.10.07 21:49
caterpillar 191,128711 173,2841545 163,8489058 204,3116372 304,5172638 831,9250151 2022.10.07 21:49
chevron 553,2745914 857,5405556 977,1136282 64,6676642 409,7709843 402,199326 2022.10.07 21:49
cisco 537,9909846 999,7416005 340,6861534 182,5307317 699,3547235 815,8612351 2022.10.07 21:49
coca-cola 204,181889 173,5079096 535,42347 433,882636 279,2905477 629,2560509 2022.10.07 21:49
dow 404,6923504 923,8134374 463,3259751 833,4043 317,8327132 742,6569639 2022.10.07 21:49
goldman sachs 519,9240900 188,2178910 279,25818 80,4824426 21,2519982 990,5562231 2022.10.07 21:49
home depot 256,4232768 644,5350589 714,2733058 791,1180003 965,7148248 931,4289908 2022.10.07 21:49
honeywell 41,7648076 429,3577594 597,1713998 15,1163873 96,2024188 334,3743031 2022.10.07 21:49
ibm 205,4134043 856,2257710 665,8470979 782,9216353 271,4264808 457,9841991 2022.10.07 21:49
intel 700,2478039 103,6654427 962,336369 95,34283 798,5238284 361,3959652 2022.10.07 21:49
j&j 695,3759108 512,7907177 578,8466308 165,7833299 260,217665 10,9254375 2022.10.07 21:49
jpmorgan 868,7910950 847,1392390 218,3037669 124,9173623 552,2256374 583,5141993 2022.10.07 21:49
mcdonald’s 260,6772382 518,577187 201,8788152 454,8962945 255,9660363 687,8330554 2022.10.07 21:49
merck&co 812,8520330 616,727020 873,6254862 998,7426638 417,8452122 882,6341568 2022.10.07 21:49
microsoft 149,53408 551,7005498 231,1343239 215,4902524 811,7323766 548,126285 2022.10.07 21:49
nike 611,16549 909,8659176 967,5959352 699,7803581 448,3153582 853,3217676 2022.10.07 21:49
procter&gamble 940,8511995 65,3574255 696,9463340 991,8453908 951,5431013 546,1826529 2022.10.07 21:49
salesforce.com 677,7606896 673,4889871 493,2208762 502,1042577 223,4105385 970,1902220 2022.10.07 21:49
travelers 7,6691482 970,4544417 984,8236402 776,9253507 675,8406405 283,3712514 2022.10.07 21:49
unitedhealth 787,2743584 217,7386492 817,7625826 921,4948847 523,5942072 983,163382 2022.10.07 21:49
verizon 815,4854872 121,376142 896,907710 228,9024993 760,1984163 357,7444254 2022.10.07 21:49
visa a 23,1331501 670,6968960 973,9525522 69,7607650 227,2847894 499,443700 2022.10.07 21:49
walgreens boots 48,4207162 539,5706441 15,5231263 587,8300065 9,7075780 867,9046392 2022.10.07 21:49
walmart 798,954568 807,5582680 294,1640793 303,3159294 297,9724694 13,2710199 2022.10.07 21:49
walt disney 925,809727 32,1519320 366,5311991 197,4131340 951,7355565 983,9668384 2022.10.07 21:49

570760146715, 267296237872, 664465534501, 76686988585, 979073728435, 53795348388, 937648334075, 440382358153, 382550034207, 835139201489, 743187127170, 829284607899, 183372992557, 226301276591, 226196506992, 177612241824, 989984563087, 75294738636, 616843845230, 414372429252, 786936698948, 739070571960, 837892486249, 634702749551, 890855188016, 683965162375, 456913059578, 908428451047, 755668300204, 559215530288, 327869401314, 778821461369, 181736252271, 972304062453, 6097927224, 394497671165, 854844269809, 517619659659, 313021173701, 913179276977, 622164361179, 837918676902, 110394210089, 719363473356, 881076856051, 847927317955, 15406776220, 526800222230, 480864979327, 995723126457, 885780776386, 279997533188, 523789041210, 433361802716, 949939602986, 40686576628, 943685519510, 651181384922, 624952381477, 920142240357, 649123862386, 714975495358, 394818337635, 861673667562,