Table 7990 stat 9875 time 2022.08.19 03:53 Last 20220819
name last high low cgh. cgh.% vol. time
3m 950,9871808 895,7443290 183,7931364 952,8050286 66,6363914 10,8900320 2022.08.19 03:53
american express 546,4114200 484,3428441 954,7507241 879,6789633 626,2917074 921,4477486 2022.08.19 03:53
amgen 827,9764173 413,3789016 263,2119804 366,2127198 199,2618265 957,3815502 2022.08.19 03:53
apple 55,9099874 187,1207265 546,1958117 11,923280 607,4950622 435,5618730 2022.08.19 03:53
boeing 246,3150293 241,8723173 607,1618306 320,4342996 139,7330582 813,4008763 2022.08.19 03:53
caterpillar 945,1795630 613,1441996 441,5706447 526,4963523 481,7123284 617,270107 2022.08.19 03:53
chevron 908,6278372 120,5153718 123,5545107 78,3686855 869,3180810 241,4762765 2022.08.19 03:53
cisco 480,5610686 910,6181594 294,7237771 20,2391653 903,6326316 383,3447295 2022.08.19 03:53
coca-cola 204,9091145 841,6839081 621,4581604 711,5295829 86,8302573 45,2088968 2022.08.19 03:53
dow 385,1221993 578,2543078 440,8185849 730,9201918 380,6411604 538,6737802 2022.08.19 03:53
goldman sachs 365,5573868 913,2682775 190,2963102 613,3932944 206,4540887 78,8268675 2022.08.19 03:53
home depot 912,7881211 357,9982466 618,4014049 207,31463 524,7847255 258,9638845 2022.08.19 03:53
honeywell 603,9880383 884,9829638 629,4224274 657,9941361 979,5696894 263,1698324 2022.08.19 03:53
ibm 866,8754205 563,714242 330,6403292 898,2417581 429,2547420 240,468286 2022.08.19 03:53
intel 656,4471479 50,1797510 232,3074288 144,8351836 296,277116 818,9246657 2022.08.19 03:53
j&j 450,4748913 918,4299531 45,1812152 600,9105801 57,1629122 982,3861447 2022.08.19 03:53
jpmorgan 803,8802958 628,2316916 135,8679073 279,7911845 315,3284949 970,5469283 2022.08.19 03:53
mcdonald’s 636,1145709 382,9313908 143,2002591 856,5924214 675,7748582 23,7197309 2022.08.19 03:53
merck&co 956,6221598 630,127089 785,6123151 399,5883133 493,267563 820,6276484 2022.08.19 03:53
microsoft 894,985250 419,2097185 427,3897683 756,629436 504,1387586 994,6466216 2022.08.19 03:53
nike 339,8503908 239,141680 625,2614172 734,5813222 883,3642097 594,6686489 2022.08.19 03:53
procter&gamble 976,9928846 257,4691354 20,769671 97,9143042 176,5156166 124,6025119 2022.08.19 03:53
salesforce.com 905,8806695 665,4097240 20,6597898 57,3584456 510,2953884 373,1354293 2022.08.19 03:53
travelers 557,1065123 717,4403825 471,3107824 109,4472465 304,3659936 916,3233078 2022.08.19 03:53
unitedhealth 443,131656 238,6184526 529,3616346 221,4341671 243,8864199 844,2617320 2022.08.19 03:53
verizon 546,9002365 620,563900 196,9927911 192,7524303 100,9085707 193,5700252 2022.08.19 03:53
visa a 220,3018442 18,5230200 668,9336534 846,1107982 946,839396 729,4756011 2022.08.19 03:53
walgreens boots 446,9502151 909,6878781 836,7536591 949,3828445 654,5697875 439,8495204 2022.08.19 03:53
walmart 563,6310537 602,6618818 540,7947634 232,7589773 97,2491785 282,7644452 2022.08.19 03:53
walt disney 183,1283249 875,1296508 213,6044939 605,6578386 555,5150200 346,3913439 2022.08.19 03:53

295326591004, 922574565281, 213422714267, 427692580969, 374045516830, 384100655560, 321481221356, 265416391660, 425075144507, 753491549287, 905104735401, 765664406587, 488394221291, 64307558351, 769219509792, 272093198728, 229839664419, 929660185706, 966762657743, 287738760934, 446927106474, 509617074393, 814917345532, 339068016504, 804894964211, 793392495253, 975701915101, 219598321245, 982559819706, 467510311399, 739557265305, 816325430759, 934271274601, 412659308874, 103338383604, 241842107382, 372237487231, 318673817907, 526492647827, 427147323266, 750301401131, 41387312115, 779596720823, 190099452623, 544891512953, 513935870491, 397213274614, 253845708445, 76246918645, 232518482488, 366903088056, 729850792792, 225819772110, 926295408048, 706266445574, 83700032440, 573982550297, 182571162936, 386072977912, 115735812113, 30280380045, 215413269122, 959932984319, 758978204337,