Table 122 stat 5114 time 2022.10.03 23:59 Last 20221004
name last high low cgh. cgh.% vol. time
3m 395,6447389 953,5724016 784,9475594 161,8075529 731,6881761 927,3515843 2022.10.03 23:59
american express 306,2134272 9,907931 54,3264667 591,7548879 495,1677392 460,9276132 2022.10.03 23:59
amgen 444,6400972 552,5086242 565,5645078 20,9606891 210,9738502 533,9931372 2022.10.03 23:59
apple 921,6938387 800,6528089 382,7280116 5,6879167 941,127812 778,9946811 2022.10.03 23:59
boeing 339,3697867 749,8343383 537,2099892 762,9812035 850,3142807 490,4155973 2022.10.03 23:59
caterpillar 878,5097571 376,880350 484,9093769 82,4050167 603,8818621 58,9852303 2022.10.03 23:59
chevron 610,622185 673,5513123 75,4518567 546,4142476 821,2955623 249,3591692 2022.10.03 23:59
cisco 506,105373 341,3556377 325,8302001 771,2036063 340,1475213 292,8235643 2022.10.03 23:59
coca-cola 57,3728133 229,6601136 255,2864064 645,8645488 349,3184907 416,4236246 2022.10.03 23:59
dow 770,9618543 838,5919907 258,864579 951,7629679 97,2915323 119,4218130 2022.10.03 23:59
goldman sachs 122,8898406 625,4616895 38,9170605 285,942599 290,5138347 754,5445489 2022.10.03 23:59
home depot 800,3997172 409,1488658 718,8249587 572,4885552 787,4103624 81,442295 2022.10.03 23:59
honeywell 497,317056 807,5938154 323,9258029 16,4449702 815,6410476 906,8530052 2022.10.03 23:59
ibm 558,1919135 947,8479818 706,7016385 393,5059891 102,8016283 655,8195634 2022.10.03 23:59
intel 626,2273452 308,4133998 638,3886643 458,1345277 420,2648266 728,7436076 2022.10.03 23:59
j&j 191,7439714 189,62729 385,952375 859,9431270 287,8065431 791,9928990 2022.10.03 23:59
jpmorgan 508,1836394 499,6095371 985,1537429 429,6118545 381,7372189 26,187954 2022.10.03 23:59
mcdonald’s 126,4828835 154,5462530 747,8816662 290,9383394 626,4784383 944,106565 2022.10.03 23:59
merck&co 574,8038903 953,8608267 610,7448922 853,1186148 928,3526136 728,9137990 2022.10.03 23:59
microsoft 506,1572523 526,8874444 894,5509077 906,203543 34,595629 567,7815011 2022.10.03 23:59
nike 941,8564677 720,5668665 335,6644526 577,9085818 468,5313063 769,787761 2022.10.03 23:59
procter&gamble 276,6231341 198,2047299 975,9255427 119,4821041 83,6441823 370,9772660 2022.10.03 23:59
salesforce.com 195,2757881 997,2288810 336,5642274 11,2765799 421,7302224 843,7556010 2022.10.03 23:59
travelers 395,4209691 664,8630177 952,4335912 941,2284738 57,1391845 433,324728 2022.10.03 23:59
unitedhealth 65,5517326 515,1475220 196,8841252 125,3910048 160,1224080 620,4952641 2022.10.03 23:59
verizon 686,6302678 772,1073304 361,6152901 863,7551650 37,5271141 618,9885345 2022.10.03 23:59
visa a 960,5599762 217,174304 699,6502119 50,7638878 202,5644799 911,3978592 2022.10.03 23:59
walgreens boots 449,361975 789,6085183 159,4087496 104,8452408 39,8756262 952,3995074 2022.10.03 23:59
walmart 491,8155024 155,5271754 343,7728548 516,3033217 333,7327181 321,319917 2022.10.03 23:59
walt disney 383,3706551 796,5848744 935,7072891 982,3837401 743,7715974 992,9020921 2022.10.03 23:59

96040485893, 219364289195, 699903908186, 462582844776, 773543899879, 858022722882, 505468040240, 879229670391, 482096316759, 621116086841, 707100729459, 787886388600, 188723945059, 157876393758, 163884607144, 140668327455, 807301276364, 231591718272, 978904255666, 22611476947, 683932766319, 298846845050, 41978545022, 427586929873, 89297834784, 376826266293, 254693449475, 210788378027, 336339048110, 403738734779, 428633220494, 760148748290, 904439679813, 743139681872, 685915030540, 635792091489, 646385359113, 559248603881, 112715452444, 212438766379, 35538551398, 998411851936, 753977687564, 733649395872, 577865002212, 590540391394, 681795193814, 242432720028, 342429606710, 469578809105, 751323560719, 398192434572, 40009837598, 86072824430, 944276572671, 354738577270, 887776623481, 270047125407, 562350659632, 732071046718, 141084652395, 146713885014, 673300578259, 409114719835,