Table 5905 stat 8618 time 2022.08.19 05:32 Last 20220819
name last high low cgh. cgh.% vol. time
3m 246,7061704 783,3040258 759,9340876 375,4329493 685,1268010 75,2217898 2022.08.19 05:32
american express 452,6502588 92,8033379 999,7636462 704,8723096 853,1022609 977,3110854 2022.08.19 05:32
amgen 96,9042761 20,3310753 742,6103030 193,9874904 317,9756840 292,758518 2022.08.19 05:32
apple 909,6662897 509,5952983 793,5834113 817,2446693 234,9083190 48,2330579 2022.08.19 05:32
boeing 672,7526051 106,5252115 855,825083 836,9501793 986,8561878 281,7290104 2022.08.19 05:32
caterpillar 467,4740621 716,7829640 450,80168 858,3595176 674,3676167 954,4673971 2022.08.19 05:32
chevron 951,7719039 712,1846979 680,7600733 418,3521880 513,5231232 877,3675444 2022.08.19 05:32
cisco 606,7136963 318,5924158 570,5989781 322,363747 73,379267 819,5227862 2022.08.19 05:32
coca-cola 46,6781544 882,7202499 46,8371196 188,9967988 609,8997132 182,2892462 2022.08.19 05:32
dow 660,5992524 641,1724648 123,5188336 540,7280069 233,8577327 321,8024139 2022.08.19 05:32
goldman sachs 457,6418487 838,5297509 680,6581272 53,7257188 336,9348408 446,3820525 2022.08.19 05:32
home depot 772,6336155 379,3809838 533,5603479 670,1931151 160,3116641 366,2819757 2022.08.19 05:32
honeywell 830,9055890 10,630275 763,3304052 865,2200325 972,7042300 750,6520291 2022.08.19 05:32
ibm 362,8023204 378,6986387 737,8237164 81,5091214 457,4595423 890,9906605 2022.08.19 05:32
intel 20,5603350 184,1794904 872,5493553 462,7024967 455,4714486 765,2182659 2022.08.19 05:32
j&j 802,6309655 438,7741074 335,1880816 426,6975525 990,8038842 396,7275630 2022.08.19 05:32
jpmorgan 627,4768822 237,849324 936,1267894 76,9563146 687,2593683 136,5591234 2022.08.19 05:32
mcdonald’s 808,5972708 262,2636678 69,271441 482,8705730 658,9202319 645,9933049 2022.08.19 05:32
merck&co 109,708167 691,987154 874,870485 826,5023013 564,629626 587,5003551 2022.08.19 05:32
microsoft 190,6628264 457,8768764 922,5924744 436,7309181 190,6976197 994,2584645 2022.08.19 05:32
nike 725,4765194 129,3828732 397,7737177 376,5050648 844,670355 604,7192352 2022.08.19 05:32
procter&gamble 154,4300584 222,7180146 493,8087701 219,6827729 472,6750391 560,3937911 2022.08.19 05:32
salesforce.com 268,9956489 125,4572586 693,1192950 716,4180322 596,8447604 801,9925656 2022.08.19 05:32
travelers 618,1770834 498,4630124 244,1014104 183,3982027 531,4037840 117,244897 2022.08.19 05:32
unitedhealth 213,3345868 707,6841505 10,2669118 78,2771393 263,2026506 734,9558290 2022.08.19 05:32
verizon 322,4501209 374,9177598 295,1747664 910,9133592 352,4079557 376,5959685 2022.08.19 05:32
visa a 509,5586191 994,408348 962,1103884 66,1749570 445,7725870 859,4546010 2022.08.19 05:32
walgreens boots 40,9370489 732,3020593 140,4661382 258,4616450 916,6317493 380,2111402 2022.08.19 05:32
walmart 806,2897301 125,1583654 697,5008709 754,2070518 60,7485050 248,218929 2022.08.19 05:32
walt disney 859,3132110 197,3038684 86,559573 758,1252966 993,4902097 427,1327057 2022.08.19 05:32

685243991670, 872606666293, 973755308893, 123508928344, 208246136550, 961171127856, 36208067555, 768606908620, 416109490674, 643606275786, 987349637785, 815118425526, 705944043119, 36313083023, 367770824116, 152501387522, 763369304128, 370008092840, 108854857274, 609999057, 775391292293, 26218001731, 130004047882, 596312357113, 585324693937, 275434022770, 187393307221, 615981246345, 30967472587, 89491015766, 821313049179, 451753112488, 267100457103, 321806966793, 315278226976, 693056309131, 284198092763, 902268879582, 514099221211, 960315679200, 738499869593, 672098247335, 326302150731, 819230528083, 940373823047, 756007920020, 150713947136, 346369225998, 29522237834, 793769719080, 990593158640, 435469984543, 206100339070, 688993392513, 836320100818, 819623476360, 885058774148, 500713147689, 779801217840, 568630548195, 228665219620, 481861913577, 532399500721, 797193571460,