Table 9082 stat 6426 time 2022.10.04 00:17 Last 20221004
name last high low cgh. cgh.% vol. time
3m 292,4214246 644,1246194 903,5136642 864,986318 898,9033989 990,2326661 2022.10.04 00:17
american express 990,1465086 544,4025647 658,1039343 675,1735627 416,1422030 334,829632 2022.10.04 00:17
amgen 932,411438 421,1199289 449,3289603 762,7407969 750,4070954 865,6542296 2022.10.04 00:17
apple 920,7302513 753,8193262 634,7436158 52,6238074 890,5958315 27,5482271 2022.10.04 00:17
boeing 700,7014795 722,1158703 843,559352 199,7759217 97,6196026 895,5465270 2022.10.04 00:17
caterpillar 948,6583786 288,6989476 66,1527399 353,9862335 883,1060384 805,5166413 2022.10.04 00:17
chevron 849,8575518 141,7397785 453,1668207 288,1531490 868,97953 269,7119825 2022.10.04 00:17
cisco 66,4678527 488,1628094 88,3837546 709,360180 43,9966601 735,1076070 2022.10.04 00:17
coca-cola 150,881427 94,323911 194,8994000 549,438352 757,6894809 783,2103350 2022.10.04 00:17
dow 856,716192 364,7246016 82,6325032 437,1471448 101,9244881 310,1878111 2022.10.04 00:17
goldman sachs 308,192904 224,3503757 16,9587946 458,1653503 47,5518231 198,2411183 2022.10.04 00:17
home depot 451,7467736 285,2081748 436,685672 419,2925559 141,7819937 18,2216008 2022.10.04 00:17
honeywell 415,4537414 369,5148527 378,6786996 702,6864720 698,9264927 37,7139403 2022.10.04 00:17
ibm 885,4948303 879,9322245 47,770319 174,4978764 823,4582963 706,2600599 2022.10.04 00:17
intel 527,1245608 553,6670497 906,5697732 888,3210512 24,2573959 836,4017440 2022.10.04 00:17
j&j 936,5385675 89,6340854 465,1250636 348,3503474 620,2273163 283,6665473 2022.10.04 00:17
jpmorgan 305,4559147 165,1281535 914,8704747 388,4410743 995,9408291 109,9015899 2022.10.04 00:17
mcdonald’s 511,9967743 223,5341167 254,585449 935,1902657 597,240767 824,621724 2022.10.04 00:17
merck&co 149,1723767 413,7690341 400,6950917 436,7040411 151,6000050 832,652171 2022.10.04 00:17
microsoft 471,2204079 506,4655151 162,6144152 367,6718390 611,5897460 206,8653597 2022.10.04 00:17
nike 648,1418164 56,2454031 166,8799763 308,3150332 53,7200952 84,4520460 2022.10.04 00:17
procter&gamble 415,5196487 156,5661930 120,9882815 631,5901332 209,1377014 56,3699262 2022.10.04 00:17
salesforce.com 752,4227531 42,3633060 13,2477209 229,6607897 390,2842909 906,5554302 2022.10.04 00:17
travelers 165,2137682 870,2166201 933,9545307 668,3490501 474,8247530 915,5938328 2022.10.04 00:17
unitedhealth 813,5466532 184,217238 684,2396141 392,4364710 662,4334150 799,6748660 2022.10.04 00:17
verizon 681,284426 336,706730 313,2418484 626,4770006 456,4965665 693,3894798 2022.10.04 00:17
visa a 451,3622867 738,9252763 187,6537729 519,741 201,7030749 22,8847805 2022.10.04 00:17
walgreens boots 942,4134477 321,6050560 847,1210284 280,5279984 150,6155777 599,4622044 2022.10.04 00:17
walmart 857,2247745 939,3130425 721,6328255 702,1724379 995,4410521 98,1821516 2022.10.04 00:17
walt disney 95,6168232 183,2952510 320,2040234 180,2625869 617,5012829 867,4643336 2022.10.04 00:17

147564775777, 771782168653, 591003235430, 620568413754, 173191290815, 537118456327, 636133180000, 801128730644, 807270401158, 172010256444, 165505922400, 743991487660, 647292677779, 987000213005, 874221187085, 770886805840, 443665664644, 784928368405, 776655449067, 850446540397, 339107694105, 755863447674, 97121297848, 52426151466, 540272501763, 328485207167, 691697645002, 75307688211, 79055056908, 487565876451, 513641652186, 975062206854, 801121657249, 991976217833, 165487357881, 527623847127, 229987755418, 479835927021, 840479473584, 231500752271, 756698486861, 86530399509, 632462654263, 787386455574, 224145989400, 664793955163, 533405014780, 695094959345, 399846737739, 912303779275, 529493935407, 69929148071, 723414921202, 86590744090, 82027154044, 944646370598, 878077455797, 287121773232, 193014858757, 222057821695, 349460561295, 154948490207, 526707939338, 217392248568,