Table 6263 stat 3977 time 2022.08.19 05:36 Last 20220819
name last high low cgh. cgh.% vol. time
3m 607,1386412 650,5627592 689,6893762 928,1131753 663,5908941 457,417530 2022.08.19 05:36
american express 152,3418078 101,3343243 347,7652208 374,7625622 169,4757159 318,4907998 2022.08.19 05:36
amgen 652,6076085 251,6345494 411,8772637 33,186739 16,6828360 581,7047213 2022.08.19 05:36
apple 372,5093674 818,350238 101,2753305 77,2516307 617,1769399 586,9636252 2022.08.19 05:36
boeing 942,9601245 726,1109530 436,436767 602,880057 651,8527306 722,626677 2022.08.19 05:36
caterpillar 730,7547890 82,7458990 438,6627747 451,8098370 172,2685168 845,2724035 2022.08.19 05:36
chevron 544,9216373 524,1609854 99,1099890 125,407378 71,8507980 152,5059539 2022.08.19 05:36
cisco 894,7534433 594,5457598 606,3165146 608,3361680 72,6897690 82,5089283 2022.08.19 05:36
coca-cola 353,5326872 319,5246856 801,1636258 797,3450510 86,3211231 506,1838403 2022.08.19 05:36
dow 431,6306469 225,5012256 481,3762686 8,3759194 130,6011389 921,7358856 2022.08.19 05:36
goldman sachs 917,5301065 72,9889569 220,1541204 498,5724189 687,8166503 98,4880113 2022.08.19 05:36
home depot 980,8941934 833,655391 216,3390986 250,6464286 969,4739572 148,4511902 2022.08.19 05:36
honeywell 850,1548335 827,9799375 756,7487885 716,6736258 279,7878764 662,4987703 2022.08.19 05:36
ibm 942,1604676 72,6288042 977,1682936 117,9573938 63,9498777 23,2778034 2022.08.19 05:36
intel 289,2723122 924,2587216 746,718860 710,5964951 227,5370212 576,9826918 2022.08.19 05:36
j&j 286,2922555 656,5647045 81,3189000 64,221286 479,1346638 651,4564853 2022.08.19 05:36
jpmorgan 303,7677482 414,3654443 717,4368119 643,66020 709,5674796 266,4553934 2022.08.19 05:36
mcdonald’s 639,9752353 52,8660849 512,6283209 848,7980660 920,5050940 363,7082 2022.08.19 05:36
merck&co 824,4262451 23,3033615 561,6737694 760,8638662 442,1737257 230,1591433 2022.08.19 05:36
microsoft 610,8725581 166,3196616 440,4310688 775,794030 406,8269433 945,9185604 2022.08.19 05:36
nike 455,7942644 716,3758404 300,793967 377,1233523 506,3993853 427,665505 2022.08.19 05:36
procter&gamble 74,1865604 930,5146722 360,1597271 674,9708237 33,8395608 291,4723226 2022.08.19 05:36
salesforce.com 271,655401 552,6769336 892,4972135 595,3477474 292,3121202 723,5908362 2022.08.19 05:36
travelers 392,1001363 714,8971584 500,1409022 963,5726762 328,8941255 88,6877487 2022.08.19 05:36
unitedhealth 54,7611638 658,861375 601,9490574 558,8713540 15,1101857 548,9070807 2022.08.19 05:36
verizon 607,1437814 255,8988769 456,9784158 490,8474183 79,2039015 744,5780736 2022.08.19 05:36
visa a 345,7082856 151,6722663 602,2380980 360,6562635 999,185871 742,5999861 2022.08.19 05:36
walgreens boots 967,3008610 471,9822419 411,196276 889,184457 164,1441506 917,6193104 2022.08.19 05:36
walmart 123,4070355 467,2011184 611,2113053 779,9557407 919,9299415 628,5220018 2022.08.19 05:36
walt disney 168,9880217 179,1673011 7,9206661 767,9742532 222,2386272 956,6325737 2022.08.19 05:36

845817548689, 421663562302, 568341765088, 112534462940, 507702525240, 586314175744, 92844665517, 638598528225, 170061608311, 190825569444, 338865388185, 164691951126, 125413778704, 481058522128, 95440079924, 622295662296, 764651501552, 931225758046, 84933144972, 308370496147, 357413030696, 311643446796, 436739457306, 473043854349, 110842218157, 764884321485, 21996053868, 709239067045, 68521356211, 511450797320, 303929783870, 105219064747, 177705685143, 401574552525, 80205043778, 855274500326, 604629721027, 887875771150, 117159922142, 648170244415, 24789050222, 677709747106, 342630838510, 194194937125, 577246403788, 575113631320, 839392194525, 949757473544, 716777519323, 279736709781, 61277074740, 234600638506, 301929157693, 707275975030, 483396035620, 647091220599, 768500785810, 554970190395, 711749782321, 522283819505, 454810861964, 170172373765, 777730147820, 311300936621,