Table 4147 stat 2186 time 2022.08.19 04:13 Last 20220819
name last high low cgh. cgh.% vol. time
3m 60,8508273 131,164704 595,33003 85,2396277 839,8341898 928,1216917 2022.08.19 04:13
american express 635,5959679 121,536423 128,5276693 204,7347967 827,1944791 41,5508564 2022.08.19 04:13
amgen 392,357430 46,5244134 120,4603276 743,1796074 311,8732978 196,9066336 2022.08.19 04:13
apple 876,2809129 147,7159384 115,742650 837,7503545 670,9579149 804,7978043 2022.08.19 04:13
boeing 486,77348 533,3126544 203,5728341 863,5943278 608,9091558 119,7285097 2022.08.19 04:13
caterpillar 370,8617260 908,6806381 735,1041947 587,6116218 385,7335329 328,5002101 2022.08.19 04:13
chevron 807,1651901 251,4780307 123,545613 276,6086890 63,8084358 921,2645098 2022.08.19 04:13
cisco 381,7848541 858,9898469 694,9775787 718,634931 839,6264735 744,5743285 2022.08.19 04:13
coca-cola 730,3314029 186,1157756 65,5135103 616,8727336 679,8665502 351,8018052 2022.08.19 04:13
dow 921,6265990 411,9834074 435,3318376 248,8163046 117,1067546 806,8107015 2022.08.19 04:13
goldman sachs 85,5245078 874,9236380 151,6183258 498,8816493 949,6839166 997,146643 2022.08.19 04:13
home depot 198,6134105 887,8761272 480,2381620 678,4010719 864,884265 385,2997957 2022.08.19 04:13
honeywell 420,6323963 116,5369557 739,9222516 348,8234842 447,2218516 747,5977406 2022.08.19 04:13
ibm 840,2450885 479,7899059 929,4768146 804,1264320 91,6919679 3,5701856 2022.08.19 04:13
intel 930,6804914 971,7948908 769,3557366 95,1891818 988,2107866 726,7272837 2022.08.19 04:13
j&j 133,737945 551,5797975 296,2978900 178,1358233 543,6569278 925,4719835 2022.08.19 04:13
jpmorgan 134,7302993 598,2239674 422,6009745 794,3523970 282,7654103 148,503835 2022.08.19 04:13
mcdonald’s 122,2419741 240,1092797 453,9657026 836,5857987 40,3873312 166,3351430 2022.08.19 04:13
merck&co 685,3431342 471,2281995 1,3966954 700,1338043 127,2985984 358,5492617 2022.08.19 04:13
microsoft 899,1519246 901,1810385 917,489463 232,384817 291,4709872 148,7436809 2022.08.19 04:13
nike 437,9843247 330,4761868 372,4950758 811,568769 838,2822960 285,8382718 2022.08.19 04:13
procter&gamble 679,9852594 972,8059859 284,3298478 355,1834305 482,2569062 365,3991071 2022.08.19 04:13
salesforce.com 306,5958909 438,5967727 67,5853500 341,5035678 570,6699332 979,9413304 2022.08.19 04:13
travelers 165,7910842 998,32188 74,2832837 841,7523714 269,8135666 558,5524007 2022.08.19 04:13
unitedhealth 144,9136048 736,6251866 171,1003000 25,4763633 696,4618823 74,7630689 2022.08.19 04:13
verizon 48,4135895 267,6169068 84,2463912 558,2485314 38,5564444 252,1108555 2022.08.19 04:13
visa a 839,932406 863,1082711 906,4215842 661,502215 335,3965028 675,5056997 2022.08.19 04:13
walgreens boots 497,6997017 982,1929936 162,551988 956,2088162 469,2226992 825,5523107 2022.08.19 04:13
walmart 469,3839600 801,5065657 940,525922 617,7801324 146,4806481 888,526399 2022.08.19 04:13
walt disney 902,5490751 103,2374210 945,7782695 743,4423807 478,7251836 635,6395551 2022.08.19 04:13

591436649208, 249170415570, 674094023183, 283226060216, 602323117201, 998458292336, 407212882303, 800747911912, 666994048749, 790093070828, 956249131822, 161646996160, 770634706598, 212489710190, 239401799161, 276200501249, 700415972621, 644974215422, 326852002182, 432563962881, 717992001214, 584090343677, 209612911102, 13065806125, 238226027694, 92676095199, 830672930927, 928993734066, 858350697440, 97125871573, 993528231979, 928590944969, 898697290104, 68454200402, 501765436493, 154724412133, 932040418964, 344962321222, 123653011397, 18260289915, 161187004298, 556354199071, 365259476938, 593167573680, 626831377857, 321362671443, 63619818073, 314303814434, 823518777732, 187866401393, 883776178584, 545041652397, 81405569800, 957469928079, 248032101430, 566937620752, 86666603573, 401079041418, 608639752958, 675536255818, 684540060349, 855830741115, 246852544137, 710476987530,