Table 893 stat 7988 time 2022.08.12 15:51 Last 20220812
name last high low cgh. cgh.% vol. time
3m 834,7961409 969,9959368 752,711290 384,7067209 974,7580899 203,6715747 2022.08.12 15:51
american express 271,1206519 770,7427787 81,3800007 986,3306247 487,7298619 407,4322650 2022.08.12 15:51
amgen 6,6349294 387,7660092 830,4761663 565,6647348 273,5337548 661,248259 2022.08.12 15:51
apple 605,445339 731,5794582 802,9340982 251,738595 55,216736 816,1355300 2022.08.12 15:51
boeing 402,8027436 466,8885624 533,8734467 321,5379497 508,7077433 304,3383425 2022.08.12 15:51
caterpillar 184,8687121 4,4562167 403,6637487 481,73505 708,2125893 587,5109063 2022.08.12 15:51
chevron 147,8378414 585,2014375 859,4014037 337,2611892 204,8031221 150,7367527 2022.08.12 15:51
cisco 676,4705788 275,1849447 179,5786611 523,3622315 447,5263644 818,8498399 2022.08.12 15:51
coca-cola 190,2994908 857,8983956 512,4439988 409,6587674 282,9940674 860,1413550 2022.08.12 15:51
dow 396,1971722 403,5996184 1,5522956 337,6768629 23,6110732 861,2011963 2022.08.12 15:51
goldman sachs 190,3850947 563,6371073 911,3818759 487,1015720 681,3441374 999,1934466 2022.08.12 15:51
home depot 788,4092693 852,699762 403,7124188 212,7988077 909,6138753 399,9098852 2022.08.12 15:51
honeywell 167,7347970 587,1890451 346,4485556 390,5356044 833,9536690 173,7451091 2022.08.12 15:51
ibm 336,6596587 846,169115 4,8466485 211,7919322 256,625720 862,6592544 2022.08.12 15:51
intel 775,732395 458,6845817 687,8564880 594,8532855 591,1812148 43,9371551 2022.08.12 15:51
j&j 630,4325718 473,4634205 386,6454710 209,7217856 305,552106 738,3089256 2022.08.12 15:51
jpmorgan 901,9490551 101,1577768 12,9627660 817,7866178 36,2750931 471,7231201 2022.08.12 15:51
mcdonald’s 132,656662 576,7228660 247,6187361 660,8766512 52,1327803 340,4375485 2022.08.12 15:51
merck&co 778,5486012 160,833808 604,8980311 392,5056708 847,4931641 663,8587132 2022.08.12 15:51
microsoft 456,4804786 645,4919355 755,1165303 215,8871527 183,7914612 610,4290773 2022.08.12 15:51
nike 410,2700397 306,4615049 403,6458001 899,1810711 195,583874 265,7982129 2022.08.12 15:51
procter&gamble 956,6567582 304,8035046 150,9673311 662,6058524 448,3075486 98,2033813 2022.08.12 15:51
salesforce.com 424,3128434 91,6062752 105,7005526 36,5145016 970,3410808 976,3734121 2022.08.12 15:51
travelers 986,8750598 554,1812820 933,8189350 979,8898657 476,2833784 693,6256155 2022.08.12 15:51
unitedhealth 251,3555879 232,6985192 663,3292556 901,872153 642,9924344 693,7464034 2022.08.12 15:51
verizon 693,7288428 261,6635791 70,2369115 37,568044 112,5914743 238,454184 2022.08.12 15:51
visa a 410,2175811 935,8861025 501,6286542 512,7516690 984,7431856 450,6473786 2022.08.12 15:51
walgreens boots 73,3520885 734,7145400 345,4280842 461,375097 157,7218484 701,2268504 2022.08.12 15:51
walmart 958,7380799 284,707311 330,5217410 117,7399635 739,514335 626,2402815 2022.08.12 15:51
walt disney 680,1377837 991,6643298 881,4421386 312,9534103 794,463021 668,1387498 2022.08.12 15:51

128893641755, 631313019433, 877348067239, 809501843993, 141818000470, 944982137532, 996382370592, 402880916372, 311011430342, 727903509047, 635112853256, 329764301423, 703941540793, 871478323360, 951124839485, 224629769568, 186487366446, 930760498625, 714106147644, 679263387807, 620495250449, 519483062439, 309191105422, 664693464991, 565526383929, 68997631316, 784830230754, 277890607249, 681936511305, 239015364554, 159596955404, 713079832029, 319587923587, 409919756465, 384102673270, 889618219343, 713428670075, 621475545224, 331465260592, 642822311260, 678765984253, 97630882171, 110581875314, 952367987019, 524890420028, 425579737872, 655028486159, 30571698212, 782499901020, 8310481441, 529674598948, 171200498473, 307029983029, 265723044519, 78845053912, 535486888607, 620365298354, 221207253170, 8639260196, 523465560750, 364958592225, 218017056585, 87704868522, 994603488595,