Table 6016 stat 6761 time 2022.08.12 14:32 Last 20220812
name last high low cgh. cgh.% vol. time
3m 33,7337140 851,9513220 550,6966035 251,7691568 886,2171501 898,1188002 2022.08.12 14:32
american express 107,7894656 114,7360750 179,2671088 104,1156439 943,4043269 109,4390435 2022.08.12 14:32
amgen 216,5874137 487,7607639 683,880640 437,7149922 821,2884286 666,3715338 2022.08.12 14:32
apple 985,9172845 141,8717970 135,395478 990,2410783 829,1037935 977,74106 2022.08.12 14:32
boeing 371,805385 123,3142278 485,2312950 753,7003515 818,2398276 461,5015031 2022.08.12 14:32
caterpillar 328,8979478 217,1496694 187,8828092 521,1714085 800,6618936 44,9345281 2022.08.12 14:32
chevron 701,338025 176,5304548 138,1527595 538,5084980 234,6609198 822,7181634 2022.08.12 14:32
cisco 892,5759970 419,7109233 816,8796301 213,1437161 777,4289215 294,9639543 2022.08.12 14:32
coca-cola 312,8145885 136,1118243 477,1785681 47,1779235 213,2219587 708,3499664 2022.08.12 14:32
dow 375,2462435 858,6080162 907,6811901 326,7993779 257,7446943 510,730115 2022.08.12 14:32
goldman sachs 624,7227275 217,4019022 152,5101129 366,4633796 325,5012191 575,8011834 2022.08.12 14:32
home depot 680,6215562 979,8921576 843,6874850 242,2182330 933,1005882 826,8408917 2022.08.12 14:32
honeywell 781,1524285 640,389652 897,1505707 112,5214471 873,3287042 923,249469 2022.08.12 14:32
ibm 838,2892056 488,1635183 790,635302 964,4702117 685,9438084 363,5286011 2022.08.12 14:32
intel 631,6044930 747,5650218 705,5730832 406,4868595 725,461829 526,6226344 2022.08.12 14:32
j&j 197,6378013 144,700516 966,674305 95,8053224 357,5833248 968,1470607 2022.08.12 14:32
jpmorgan 647,9335422 617,3319413 877,9796414 860,5086438 584,6073765 74,2892156 2022.08.12 14:32
mcdonald’s 181,4795789 776,9059712 526,3018995 529,7225153 939,6726868 792,9062061 2022.08.12 14:32
merck&co 740,8875652 711,967534 471,6803690 244,1177449 614,8610862 450,4912615 2022.08.12 14:32
microsoft 840,3102286 999,4248618 917,735707 714,980645 553,4901522 5,789113 2022.08.12 14:32
nike 792,5326410 801,7317525 206,5939933 638,9454451 482,3494870 43,9524483 2022.08.12 14:32
procter&gamble 30,2860123 71,6437670 147,5198794 135,9878259 830,1349337 413,7477128 2022.08.12 14:32
salesforce.com 209,1267649 845,7616539 617,8498128 840,4089688 383,6419917 141,5877815 2022.08.12 14:32
travelers 236,7786797 533,7175433 129,5754249 670,1580225 861,7401847 801,85355 2022.08.12 14:32
unitedhealth 260,9368179 996,901719 72,4090489 838,2802559 536,6836618 42,1527308 2022.08.12 14:32
verizon 533,8824749 562,9159283 524,7024207 504,7604514 481,369363 478,6092669 2022.08.12 14:32
visa a 612,1479862 767,4737982 888,5690788 482,1482349 506,4786949 239,5776481 2022.08.12 14:32
walgreens boots 887,762914 858,4235575 760,8998137 576,2934277 782,1379877 210,3067551 2022.08.12 14:32
walmart 840,7130657 68,3215087 750,5452010 930,3623630 693,6980649 836,5813579 2022.08.12 14:32
walt disney 267,3184948 729,7730402 797,9679995 351,6849334 45,2085922 109,8042440 2022.08.12 14:32

684778911062, 890694295988, 307027461473, 663174931892, 264655702282, 770094922744, 915459094104, 503043776379, 968618948479, 880667569582, 813994395547, 84303249606, 4395998084, 826284612064, 877727273852, 321393941995, 728200092912, 385272783228, 409537551459, 55320630316, 33131286037, 484049940482, 957873403561, 562114341651, 71495385375, 213606015314, 96489662305, 667483616155, 67145815585, 313873813488, 124296753202, 507379274816, 847355993931, 887724400964, 941099773162, 931086799130, 768460584339, 922821439337, 402230456938, 652826340404, 927717692685, 359215623700, 164341621101, 125093015843, 520467468538, 176360526123, 74234585278, 497261068319, 576391858981, 178484124598, 328030501027, 491722691805, 524707663805, 822825073731, 899479912594, 400663963054, 342083770317, 851404960733, 786578827538, 737912828103, 415464805905, 951810518280, 598013155628, 411289970391,