| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 707,1060552 | 948,7813346 | 448,2283453 | 540,2028003 | 411,8864203 | 178,3969671 | 2022.08.19 04:03 |
| american express | 64,4178639 | 179,3860484 | 221,8639420 | 277,302807 | 147,1099213 | 770,8695315 | 2022.08.19 04:03 |
| amgen | 934,5069132 | 40,4349253 | 392,8275356 | 80,991110 | 933,274635 | 880,3813118 | 2022.08.19 04:03 |
| apple | 256,4208471 | 584,6671792 | 307,7618306 | 65,3707458 | 180,2432856 | 757,4001652 | 2022.08.19 04:03 |
| boeing | 108,333212 | 431,2542939 | 144,2008874 | 124,781241 | 708,1629827 | 513,992122 | 2022.08.19 04:03 |
| caterpillar | 990,5924843 | 199,9241090 | 620,787686 | 306,8757565 | 500,8895326 | 543,8068829 | 2022.08.19 04:03 |
| chevron | 651,6070819 | 178,8310576 | 850,9344227 | 231,9575950 | 967,6616684 | 212,1109862 | 2022.08.19 04:03 |
| cisco | 862,3357142 | 189,5703562 | 499,7021596 | 669,4892150 | 295,8678914 | 413,9145916 | 2022.08.19 04:03 |
| coca-cola | 946,7187445 | 790,4462755 | 608,3332836 | 253,2596402 | 940,4307870 | 91,7907329 | 2022.08.19 04:03 |
| dow | 365,3219204 | 748,3329535 | 983,9602166 | 444,8461444 | 296,6330499 | 417,7946275 | 2022.08.19 04:03 |
| goldman sachs | 335,860688 | 284,6298533 | 954,6971663 | 544,9006200 | 416,3347928 | 347,241877 | 2022.08.19 04:03 |
| home depot | 668,6000538 | 284,6084418 | 31,3745256 | 399,3960505 | 696,1475023 | 729,6800346 | 2022.08.19 04:03 |
| honeywell | 108,1729436 | 526,4036496 | 806,9426795 | 199,1412029 | 29,4821194 | 771,9827084 | 2022.08.19 04:03 |
| ibm | 180,3155009 | 883,5951963 | 650,2302237 | 619,3183700 | 830,9032118 | 926,8611183 | 2022.08.19 04:03 |
| intel | 278,3259862 | 257,9741831 | 474,9861726 | 654,5812074 | 159,1803967 | 984,9651095 | 2022.08.19 04:03 |
| j&j | 123,1831339 | 107,1518244 | 665,8773684 | 135,8445389 | 193,178609 | 440,8431628 | 2022.08.19 04:03 |
| jpmorgan | 248,591190 | 162,783621 | 962,883443 | 939,2400680 | 414,1966490 | 215,8878189 | 2022.08.19 04:03 |
| mcdonald’s | 183,8684687 | 469,3419375 | 49,4538831 | 307,1719415 | 637,4133592 | 324,3022702 | 2022.08.19 04:03 |
| merck&co | 291,4582984 | 147,4835966 | 476,5865442 | 327,7242439 | 646,4882920 | 802,6079938 | 2022.08.19 04:03 |
| microsoft | 577,7420862 | 848,9909666 | 938,623128 | 878,1215566 | 930,3478117 | 464,9796467 | 2022.08.19 04:03 |
| nike | 801,7705409 | 152,4387117 | 184,4753539 | 741,4746274 | 933,8877909 | 958,4098116 | 2022.08.19 04:03 |
| procter&gamble | 474,2849833 | 134,1199981 | 773,9366614 | 728,3499114 | 679,5760536 | 341,6174827 | 2022.08.19 04:03 |
| salesforce.com | 638,2196634 | 739,5691477 | 567,2025331 | 549,3691697 | 973,7003825 | 808,1569739 | 2022.08.19 04:03 |
| travelers | 176,5488631 | 631,1093886 | 437,5898253 | 519,9109889 | 874,6532556 | 31,6480837 | 2022.08.19 04:03 |
| unitedhealth | 590,7589789 | 997,2686644 | 335,3388730 | 886,9733987 | 558,6251862 | 543,1260114 | 2022.08.19 04:03 |
| verizon | 827,913406 | 495,8007932 | 791,3030623 | 957,9674594 | 852,5893684 | 77,2885793 | 2022.08.19 04:03 |
| visa a | 180,5960480 | 200,540021 | 250,2305552 | 702,8392203 | 989,7000807 | 108,3245663 | 2022.08.19 04:03 |
| walgreens boots | 39,9940317 | 298,5974899 | 619,8405112 | 723,4469370 | 931,2186822 | 248,7235748 | 2022.08.19 04:03 |
| walmart | 522,2054972 | 691,3736698 | 795,7678820 | 662,9740591 | 364,8618172 | 29,6132334 | 2022.08.19 04:03 |
| walt disney | 93,7301468 | 453,819062 | 430,5603383 | 407,4691811 | 554,7044374 | 67,1735877 | 2022.08.19 04:03 |
790172074456, 476800294128, 868254740257, 530598626473, 891409158242, 868617404253, 566517317668, 23221012671, 870737563819, 520706633106, 88908022736, 31111776829, 9085195605, 203616233077, 566963689868, 258471077309, 997728518211, 365989990533, 935646442697, 939735165332, 800856966991, 486346709542, 651029034984, 795708708466, 146022096277, 122650938109, 919028108474, 884176434950, 654055509251, 641635850072, 464996562340, 578154963907, 635378299747, 328708339017, 840733571910, 398080343847, 76796073933, 8964824025, 393994776533, 249591707718, 121088874061, 774946992286, 526005360764, 968230287079, 746916095261, 401080069598, 509973065462, 674637738150, 923379987944, 716376107652, 271789581981, 405704099220, 998883505818, 76410765294, 219342455734, 932895155158, 698245119304, 380548312795, 366965574679, 404311350547, 958644737956, 325794327539, 784626453650, 613969168626,