Table 7884 stat 6446 time 2022.08.19 04:03 Last 20220819
name last high low cgh. cgh.% vol. time
3m 707,1060552 948,7813346 448,2283453 540,2028003 411,8864203 178,3969671 2022.08.19 04:03
american express 64,4178639 179,3860484 221,8639420 277,302807 147,1099213 770,8695315 2022.08.19 04:03
amgen 934,5069132 40,4349253 392,8275356 80,991110 933,274635 880,3813118 2022.08.19 04:03
apple 256,4208471 584,6671792 307,7618306 65,3707458 180,2432856 757,4001652 2022.08.19 04:03
boeing 108,333212 431,2542939 144,2008874 124,781241 708,1629827 513,992122 2022.08.19 04:03
caterpillar 990,5924843 199,9241090 620,787686 306,8757565 500,8895326 543,8068829 2022.08.19 04:03
chevron 651,6070819 178,8310576 850,9344227 231,9575950 967,6616684 212,1109862 2022.08.19 04:03
cisco 862,3357142 189,5703562 499,7021596 669,4892150 295,8678914 413,9145916 2022.08.19 04:03
coca-cola 946,7187445 790,4462755 608,3332836 253,2596402 940,4307870 91,7907329 2022.08.19 04:03
dow 365,3219204 748,3329535 983,9602166 444,8461444 296,6330499 417,7946275 2022.08.19 04:03
goldman sachs 335,860688 284,6298533 954,6971663 544,9006200 416,3347928 347,241877 2022.08.19 04:03
home depot 668,6000538 284,6084418 31,3745256 399,3960505 696,1475023 729,6800346 2022.08.19 04:03
honeywell 108,1729436 526,4036496 806,9426795 199,1412029 29,4821194 771,9827084 2022.08.19 04:03
ibm 180,3155009 883,5951963 650,2302237 619,3183700 830,9032118 926,8611183 2022.08.19 04:03
intel 278,3259862 257,9741831 474,9861726 654,5812074 159,1803967 984,9651095 2022.08.19 04:03
j&j 123,1831339 107,1518244 665,8773684 135,8445389 193,178609 440,8431628 2022.08.19 04:03
jpmorgan 248,591190 162,783621 962,883443 939,2400680 414,1966490 215,8878189 2022.08.19 04:03
mcdonalds 183,8684687 469,3419375 49,4538831 307,1719415 637,4133592 324,3022702 2022.08.19 04:03
merck&co 291,4582984 147,4835966 476,5865442 327,7242439 646,4882920 802,6079938 2022.08.19 04:03
microsoft 577,7420862 848,9909666 938,623128 878,1215566 930,3478117 464,9796467 2022.08.19 04:03
nike 801,7705409 152,4387117 184,4753539 741,4746274 933,8877909 958,4098116 2022.08.19 04:03
procter&gamble 474,2849833 134,1199981 773,9366614 728,3499114 679,5760536 341,6174827 2022.08.19 04:03
salesforce.com 638,2196634 739,5691477 567,2025331 549,3691697 973,7003825 808,1569739 2022.08.19 04:03
travelers 176,5488631 631,1093886 437,5898253 519,9109889 874,6532556 31,6480837 2022.08.19 04:03
unitedhealth 590,7589789 997,2686644 335,3388730 886,9733987 558,6251862 543,1260114 2022.08.19 04:03
verizon 827,913406 495,8007932 791,3030623 957,9674594 852,5893684 77,2885793 2022.08.19 04:03
visa a 180,5960480 200,540021 250,2305552 702,8392203 989,7000807 108,3245663 2022.08.19 04:03
walgreens boots 39,9940317 298,5974899 619,8405112 723,4469370 931,2186822 248,7235748 2022.08.19 04:03
walmart 522,2054972 691,3736698 795,7678820 662,9740591 364,8618172 29,6132334 2022.08.19 04:03
walt disney 93,7301468 453,819062 430,5603383 407,4691811 554,7044374 67,1735877 2022.08.19 04:03

790172074456, 476800294128, 868254740257, 530598626473, 891409158242, 868617404253, 566517317668, 23221012671, 870737563819, 520706633106, 88908022736, 31111776829, 9085195605, 203616233077, 566963689868, 258471077309, 997728518211, 365989990533, 935646442697, 939735165332, 800856966991, 486346709542, 651029034984, 795708708466, 146022096277, 122650938109, 919028108474, 884176434950, 654055509251, 641635850072, 464996562340, 578154963907, 635378299747, 328708339017, 840733571910, 398080343847, 76796073933, 8964824025, 393994776533, 249591707718, 121088874061, 774946992286, 526005360764, 968230287079, 746916095261, 401080069598, 509973065462, 674637738150, 923379987944, 716376107652, 271789581981, 405704099220, 998883505818, 76410765294, 219342455734, 932895155158, 698245119304, 380548312795, 366965574679, 404311350547, 958644737956, 325794327539, 784626453650, 613969168626,