Table 9502 stat 2073 time 2022.08.19 04:34 Last 20220819
name last high low cgh. cgh.% vol. time
3m 470,8289864 361,5861661 350,625900 667,4701465 398,1100610 905,5230531 2022.08.19 04:34
american express 937,1970676 188,2732020 816,1863032 819,3398227 290,7741790 383,412828 2022.08.19 04:34
amgen 643,5100503 485,1188662 411,4354425 326,8804474 265,6871666 467,6143933 2022.08.19 04:34
apple 750,1338356 85,1481162 244,9898840 671,1811924 187,8590759 454,36062 2022.08.19 04:34
boeing 46,2739781 344,3353238 49,7259697 377,6910645 236,8619291 810,6465527 2022.08.19 04:34
caterpillar 298,1360895 527,5618003 823,9936136 177,5730125 128,2607332 721,3713457 2022.08.19 04:34
chevron 251,3922979 552,4375687 252,69325 441,2967528 281,7846036 632,3290677 2022.08.19 04:34
cisco 511,86830 21,7465932 870,8300626 393,1679836 966,9201459 730,7894080 2022.08.19 04:34
coca-cola 913,9059774 363,412085 167,835491 413,4173277 476,9650923 855,7272207 2022.08.19 04:34
dow 972,2960712 24,2529352 81,6560498 582,5912480 665,6021349 338,5353448 2022.08.19 04:34
goldman sachs 432,7309870 703,3983494 651,4331122 188,5648923 339,5501778 606,5058000 2022.08.19 04:34
home depot 634,186549 923,1095738 983,7780240 836,9557718 75,8607677 209,1547699 2022.08.19 04:34
honeywell 517,7907098 746,1815503 393,838590 717,8250420 815,4202233 224,4659789 2022.08.19 04:34
ibm 853,4111486 31,1924249 961,6369718 698,5950533 655,6213525 704,6393738 2022.08.19 04:34
intel 399,5414214 595,4734716 402,8038526 628,9190065 594,3742593 101,9874069 2022.08.19 04:34
j&j 458,8174517 812,2729643 238,358401 739,910104 447,7698141 284,4083150 2022.08.19 04:34
jpmorgan 407,9816600 4,624126 603,7079952 702,23889 250,2969319 476,6516056 2022.08.19 04:34
mcdonald’s 101,1041019 571,6953468 478,6711687 683,9364795 489,4952025 210,7262953 2022.08.19 04:34
merck&co 531,9483867 817,9780312 718,1007407 386,1249867 83,3897143 188,6854131 2022.08.19 04:34
microsoft 98,8891855 688,3471260 186,1636624 998,2869018 268,5693434 982,7461255 2022.08.19 04:34
nike 241,6650023 682,7291324 161,8920485 455,6912472 840,2727331 669,5586360 2022.08.19 04:34
procter&gamble 374,556244 683,4558745 445,8710217 142,5430481 760,8290895 890,9463245 2022.08.19 04:34
salesforce.com 992,8889054 233,2605161 458,2154749 7,6987608 880,6892464 428,406818 2022.08.19 04:34
travelers 581,8833206 732,4217301 156,4012072 980,5295274 457,6639885 985,9021702 2022.08.19 04:34
unitedhealth 535,1266894 445,2952173 955,3353921 242,9485306 225,4747681 209,6825462 2022.08.19 04:34
verizon 690,2156881 381,5707200 905,8091999 611,4862293 692,3433305 908,8485741 2022.08.19 04:34
visa a 744,8883252 378,2013692 552,3635033 104,873238 490,5487575 383,4459714 2022.08.19 04:34
walgreens boots 884,6240829 395,1084470 99,6035486 791,7890937 819,1723000 360,7241710 2022.08.19 04:34
walmart 981,9712153 211,6740204 315,1183595 523,590834 7,9006959 261,5589984 2022.08.19 04:34
walt disney 264,3639918 646,7543918 912,288632 201,7968988 653,5948651 905,7517969 2022.08.19 04:34

696338851937, 17650147435, 900704097469, 850138711744, 952221374494, 186465035659, 46753441450, 77265506145, 506000896916, 211648493074, 282585919370, 782741916832, 166403436102, 964395056479, 484986423981, 959682053421, 257082352415, 49964109902, 719153343700, 29705770780, 424261860550, 741955568549, 461719197222, 418464620598, 455484890380, 837712779642, 596153398511, 49519894645, 200095382520, 523825326469, 730106809177, 866407082882, 460839581211, 144975611475, 816474014894, 851367643104, 390852189158, 711751177907, 412544287276, 820291481447, 760328913108, 606099987869, 278458958027, 119039146696, 669534833637, 163636147045, 126371853520, 386830804870, 946414423176, 767204359640, 706487799064, 3624313511, 211895214860, 949911375531, 845591290854, 492468680256, 428207118065, 962402515580, 754188550637, 185220416636, 724306135905, 823365027085, 378899794072, 437889424153,