Table 6453 stat 9468 time 2022.08.17 07:37 Last 20220817
name last high low cgh. cgh.% vol. time
3m 20,7859258 592,1484803 860,2922382 853,6818898 704,5335367 612,1321836 2022.08.17 07:37
american express 90,5251609 903,4925311 710,5265929 475,2257815 182,1295995 632,4281198 2022.08.17 07:37
amgen 549,1134893 586,1403286 359,2314357 88,3781159 18,6787134 527,8772998 2022.08.17 07:37
apple 970,3804292 559,6751652 914,1711866 807,37744 696,7105578 496,4068953 2022.08.17 07:37
boeing 237,9714097 633,4189549 101,2643155 847,6497555 378,4332440 790,7366591 2022.08.17 07:37
caterpillar 665,8771982 115,6820411 556,6413710 559,5268630 22,1185303 202,9357660 2022.08.17 07:37
chevron 290,93769 939,9860643 720,4358459 393,9570853 407,256362 376,5082648 2022.08.17 07:37
cisco 290,2231147 158,6677564 656,9481042 405,3210383 825,5191904 4,3812139 2022.08.17 07:37
coca-cola 161,5624201 908,1823616 681,1101050 119,9706673 120,576680 956,8394165 2022.08.17 07:37
dow 494,3496911 796,9007694 375,1725417 409,6652789 396,5670543 333,520149 2022.08.17 07:37
goldman sachs 515,7374507 373,3404609 257,3761325 721,4172024 938,6297515 599,6195029 2022.08.17 07:37
home depot 740,7176914 590,8593382 775,5469016 699,2688731 896,4952562 170,2719199 2022.08.17 07:37
honeywell 668,5786765 937,634542 146,2702339 116,6608892 8,4885222 2,2643257 2022.08.17 07:37
ibm 864,7230246 681,8032071 353,2810919 423,926324 998,128800 952,7741425 2022.08.17 07:37
intel 560,6507251 43,4563742 146,2126580 728,8137791 791,6654927 877,9370652 2022.08.17 07:37
j&j 935,9927023 598,9434112 481,5993043 208,3458790 323,8892647 149,6751049 2022.08.17 07:37
jpmorgan 171,5717960 767,1691397 585,7197077 943,1444575 371,9862978 601,5164140 2022.08.17 07:37
mcdonald’s 199,3291257 330,9902901 994,2074263 927,9303449 200,5253096 873,6813530 2022.08.17 07:37
merck&co 125,814927 28,4469427 970,1763180 122,1411139 748,8897848 310,3327899 2022.08.17 07:37
microsoft 609,2535358 477,9799251 240,780790 496,4387891 407,8265321 429,4018228 2022.08.17 07:37
nike 34,3564345 332,2340868 881,2059236 915,63578 288,9426717 453,2581736 2022.08.17 07:37
procter&gamble 119,5753479 399,8671036 465,7095410 200,746250 963,6771407 55,2029101 2022.08.17 07:37
salesforce.com 755,5508891 642,1624241 378,707784 564,4113794 427,8964145 645,3089567 2022.08.17 07:37
travelers 103,5609058 315,3897541 504,7686148 648,6225670 344,472150 490,8090952 2022.08.17 07:37
unitedhealth 756,6895639 883,7198326 367,9382702 922,1219241 489,5644418 285,8665803 2022.08.17 07:37
verizon 635,8485951 278,624328 745,9234257 372,8473474 484,6867038 237,9879089 2022.08.17 07:37
visa a 455,8850291 610,7992812 932,1001464 608,6890000 789,4920965 409,1564148 2022.08.17 07:37
walgreens boots 430,3315751 279,9195259 896,5626871 786,5312368 411,640657 594,1562916 2022.08.17 07:37
walmart 987,9650590 4,4718229 652,2407405 460,1070813 126,702075 906,580136 2022.08.17 07:37
walt disney 171,5147387 747,9600642 7,1558460 117,4372018 487,3948178 357,3834379 2022.08.17 07:37

142833624501, 368786934764, 508344101720, 194390690886, 528717406095, 125165692997, 125945157372, 895227310714, 138609293383, 366506500170, 700254385826, 660183128436, 443049500231, 343521426898, 454112391454, 795372125693, 641633827705, 803845335730, 689237539191, 623380935751, 664449532517, 987412759569, 980793546420, 986547336448, 835880941246, 772750831675, 679624442943, 392235707026, 530318818056, 960541224573, 462716371287, 581377225463, 920072411187, 254328128882, 383458588273, 827264896129, 626255693380, 838302811143, 697317726445, 726452079602, 177903984674, 69333995693, 932136871852, 980202371255, 197326836642, 446886899416, 696656946559, 764393407386, 413486686536, 226039308124, 896430600901, 844853396062, 867981860880, 129735534080, 508006355260, 98498255481, 355390524958, 543438768015, 629401953891, 749983087183, 464384735562, 486771998927, 225134112407, 777771039866,