Table 9105 stat 605 time 2022.08.12 15:47 Last 20220812
name last high low cgh. cgh.% vol. time
3m 618,149670 946,2351507 723,8462223 665,7790738 959,4761396 957,5708335 2022.08.12 15:47
american express 360,9668418 325,2289315 68,7899991 586,8312903 698,1757080 162,6982065 2022.08.12 15:47
amgen 821,1922971 72,2010683 16,9820977 262,6345263 997,2081863 869,7202389 2022.08.12 15:47
apple 55,5346748 499,142590 11,4572687 585,3703369 424,9101466 599,4916260 2022.08.12 15:47
boeing 700,1856491 323,3984797 361,4843452 97,1830265 676,1683784 384,6925643 2022.08.12 15:47
caterpillar 151,6456357 327,1475406 853,1967675 867,9082304 731,3670920 922,7422566 2022.08.12 15:47
chevron 824,5075819 113,2484712 418,7118619 740,1178740 897,630133 516,2588680 2022.08.12 15:47
cisco 547,6130397 442,2240006 781,8259891 916,9318940 472,2436554 80,3254466 2022.08.12 15:47
coca-cola 440,9472139 234,1718651 314,1561664 914,1386665 664,267151 387,814766 2022.08.12 15:47
dow 738,1272347 200,6360878 191,7157040 895,7376063 329,3368501 961,1101616 2022.08.12 15:47
goldman sachs 163,8781717 43,6344639 122,1214900 959,5622499 69,1935874 734,3830097 2022.08.12 15:47
home depot 350,6482365 522,135019 675,9088137 95,4135284 37,2943288 50,2262962 2022.08.12 15:47
honeywell 11,9445719 963,3387764 282,9255092 449,4442611 803,4909936 79,9255079 2022.08.12 15:47
ibm 612,386354 488,6811874 232,2218726 65,5819765 870,5858732 595,5450605 2022.08.12 15:47
intel 495,6904567 958,5307351 984,82051 757,9948183 952,7209335 334,2341989 2022.08.12 15:47
j&j 646,7825326 678,4501234 274,7571850 376,8860097 796,8633889 567,280431 2022.08.12 15:47
jpmorgan 86,6313940 610,9553704 218,2054978 500,7119539 896,4590198 243,8807399 2022.08.12 15:47
mcdonald’s 467,9997200 875,4200018 720,2091527 654,3670961 991,3326606 817,2652114 2022.08.12 15:47
merck&co 90,1928506 152,8856658 57,7184180 913,1415009 350,5237283 97,5670791 2022.08.12 15:47
microsoft 729,5973021 279,6251804 57,5217218 506,5235466 521,3814784 943,2420952 2022.08.12 15:47
nike 591,5977489 609,5823163 930,4264106 847,202550 619,9987486 906,6755006 2022.08.12 15:47
procter&gamble 717,8196295 817,669785 344,9138726 634,725836 511,9130904 698,5674964 2022.08.12 15:47
salesforce.com 435,2036842 91,9562538 585,345912 199,1757935 632,8075401 758,5627495 2022.08.12 15:47
travelers 234,6056374 583,8532117 604,4889252 529,3215524 309,3457136 389,6519122 2022.08.12 15:47
unitedhealth 260,225883 724,7707607 935,4222598 338,3704906 626,4293000 327,2111065 2022.08.12 15:47
verizon 464,5250933 387,962312 333,1450097 659,5665838 750,2419851 420,3550329 2022.08.12 15:47
visa a 731,9485077 676,394648 294,651162 691,5538073 88,4158727 325,233829 2022.08.12 15:47
walgreens boots 838,6628250 394,4640764 93,7206178 675,5560161 246,620827 652,5783443 2022.08.12 15:47
walmart 207,3112279 145,9577393 553,5647235 313,2841232 513,9893575 324,8074523 2022.08.12 15:47
walt disney 55,149648 361,1421780 431,6858276 166,2689699 349,5594343 733,4407774 2022.08.12 15:47

408228860237, 525762987324, 649040587247, 677403788083, 249035179616, 513481387403, 947915249970, 326989707537, 121192412451, 991746309680, 495701551438, 566994645633, 299485031050, 530181537848, 569010615815, 138971293811, 967752322089, 447550974321, 768841470592, 577061349992, 760097832885, 831635270268, 888147270773, 645285809879, 293066968211, 145496880170, 770956352354, 970297578723, 548456006218, 929360661656, 471438037232, 94706098084, 733066236601, 55983269122, 667211835273, 519784357865, 723587356508, 135322751478, 510044606403, 621074310970, 417640681379, 591880094260, 479062717408, 259038417601, 62656790019, 144985345658, 256731035188, 973285187036, 781948516612, 491704979446, 662313075271, 876470020507, 362908965908, 997635059525, 792401334271, 676065146924, 385280561634, 398639049847, 830122914631, 891862003133, 846076546703, 426874531899, 276538792998, 92604854145,