Table 1927 stat 4857 time 2022.08.12 15:03 Last 20220812
name last high low cgh. cgh.% vol. time
3m 80,9996734 574,142434 452,226959 89,4403223 758,1027866 404,4442126 2022.08.12 15:03
american express 362,4767093 465,3215057 86,5490416 383,9324910 871,361918 861,5393550 2022.08.12 15:03
amgen 626,1360056 811,3581551 808,39901 843,8878119 4,4181061 902,4554621 2022.08.12 15:03
apple 441,9905958 895,1986574 94,2992816 643,4554507 776,1081658 777,8611557 2022.08.12 15:03
boeing 657,1595709 793,5282076 196,6546926 68,8223181 790,8789235 181,5989691 2022.08.12 15:03
caterpillar 883,242964 487,8865768 442,3888362 342,8832044 380,2378232 82,4728141 2022.08.12 15:03
chevron 537,7247317 928,3130956 833,7052211 175,4901048 864,9678978 19,605545 2022.08.12 15:03
cisco 622,858748 882,4132883 964,633456 13,8477117 88,4990383 734,5300444 2022.08.12 15:03
coca-cola 887,763274 413,2673062 314,4951105 740,8512553 220,6683851 165,527397 2022.08.12 15:03
dow 374,3386020 543,2383981 307,5611568 299,9290900 647,1818251 343,6118298 2022.08.12 15:03
goldman sachs 245,3546356 460,3328125 853,1938299 862,7415482 270,2761056 9,5843077 2022.08.12 15:03
home depot 771,7489747 436,9910583 417,5999137 44,7909658 938,5866425 30,2450153 2022.08.12 15:03
honeywell 148,3283164 174,7948307 510,5164835 407,7553120 871,8662018 89,7247929 2022.08.12 15:03
ibm 60,9509813 466,3301889 227,4751955 914,9983029 224,3500593 989,6415299 2022.08.12 15:03
intel 950,331591 433,8884885 620,4618595 134,7676007 790,3076091 562,3003172 2022.08.12 15:03
j&j 824,9690918 56,6952116 835,1437535 420,8953252 95,8863456 226,3218215 2022.08.12 15:03
jpmorgan 362,1400105 320,5857112 490,3094855 228,4400427 343,6597366 329,9624460 2022.08.12 15:03
mcdonald’s 122,4620350 730,9117718 769,2924780 212,5937365 262,2677180 289,968633 2022.08.12 15:03
merck&co 412,7089525 992,5062061 595,2177025 828,9568390 358,1481518 543,8477826 2022.08.12 15:03
microsoft 458,7697911 288,8002818 430,6163564 762,5511237 79,4927743 463,8480353 2022.08.12 15:03
nike 785,6749844 442,468220 942,7307198 144,3541737 440,1358736 860,349702 2022.08.12 15:03
procter&gamble 354,6884072 991,7112889 836,5343593 559,2941962 304,8468968 95,7336780 2022.08.12 15:03
salesforce.com 463,8572056 285,5416445 350,7476971 390,1352322 423,8314514 182,3653837 2022.08.12 15:03
travelers 562,3257392 719,18433 462,5799370 37,8151889 269,286227 526,1049031 2022.08.12 15:03
unitedhealth 563,855492 399,8671323 932,4935772 601,3956990 351,8856118 937,7007627 2022.08.12 15:03
verizon 633,3270231 836,559902 159,180488 421,7206456 344,1409311 722,8054008 2022.08.12 15:03
visa a 721,7593023 620,9892122 788,1470673 95,3509068 233,4932145 218,1650623 2022.08.12 15:03
walgreens boots 986,8188493 561,3375744 704,4981046 39,3377699 825,8743318 394,9836021 2022.08.12 15:03
walmart 892,8151339 704,2361686 956,4267365 42,6769330 186,6621589 666,9739636 2022.08.12 15:03
walt disney 809,7602603 325,418425 254,5429094 207,2402664 362,7676660 578,662197 2022.08.12 15:03

616177786608, 90898136609, 797749531921, 382890142035, 778747823090, 568948309403, 660627968610, 391522912309, 912026336417, 132012921852, 690356845037, 925761329011, 380760114640, 595024864655, 743868419901, 414196525701, 65234003123, 850555784070, 579594877549, 475866917056, 852504601703, 563826937229, 290696485900, 835919396487, 320836329368, 875009430107, 141787717585, 244459417183, 966798435431, 670973861591, 500728790649, 70713062306, 590265050065, 428946329281, 154714772944, 528202628252, 949628472794, 520351945423, 47379415483, 443047781475, 324203660246, 379408919719, 118827970699, 988539210521, 463352619205, 796293261927, 744683459867, 530044204090, 788275171072, 504808437545, 863803779707, 950209318661, 125040632207, 53757211660, 826832606458, 540635793005, 814862204716, 617027645465, 543913050090, 19316582010, 265079928563, 971347079613, 682616168634, 344711898827,