Table 8473 stat 680 time 2022.10.03 13:28 Last 20221003
name last high low cgh. cgh.% vol. time
3m 751,6168648 260,5569289 476,5611434 943,7448880 140,7392450 909,9372563 2022.10.03 13:28
american express 546,5457895 858,6142385 571,4360542 794,61066 378,4213351 619,5956244 2022.10.03 13:28
amgen 151,7468411 454,969939 745,3012938 165,4964687 918,4244432 54,3938950 2022.10.03 13:28
apple 985,9970350 139,1248581 736,478247 63,2820948 594,9206991 896,1645397 2022.10.03 13:28
boeing 357,6907364 171,7343104 112,7896234 330,2624992 536,7839598 360,2815199 2022.10.03 13:28
caterpillar 86,5244539 778,34121 948,8313860 397,9344836 828,5360900 60,5647009 2022.10.03 13:28
chevron 584,1214560 846,1775287 43,7431288 342,3989084 434,5127146 134,5459367 2022.10.03 13:28
cisco 303,4631534 808,8388024 247,1679288 121,3323667 692,8983107 336,6412798 2022.10.03 13:28
coca-cola 729,7330858 576,5581176 269,6351049 123,8530903 756,9696141 31,7987159 2022.10.03 13:28
dow 713,3726872 198,1466080 885,3308429 692,1877397 794,5009804 27,411094 2022.10.03 13:28
goldman sachs 669,1468642 374,3612919 46,7092549 3,7748714 442,5783349 333,7115163 2022.10.03 13:28
home depot 214,4558074 565,9700006 425,5952255 768,1381643 967,9663406 285,8533144 2022.10.03 13:28
honeywell 297,9773168 42,911796 478,675960 133,1472064 215,5057651 508,2596349 2022.10.03 13:28
ibm 215,5110698 35,6573604 90,3674952 369,3028444 823,9334833 273,2487240 2022.10.03 13:28
intel 529,415613 387,4966213 8,6716604 350,3050852 649,3909897 396,1272743 2022.10.03 13:28
j&j 459,5285538 275,6730457 35,7829788 932,2493386 294,9671867 906,3834531 2022.10.03 13:28
jpmorgan 335,2755757 686,1579844 209,9591424 407,7377675 1,7935965 235,86055 2022.10.03 13:28
mcdonald’s 465,5843244 314,1142339 975,7099555 242,4338995 239,5159886 107,2728280 2022.10.03 13:28
merck&co 299,396256 522,5930158 7,4288655 976,3414940 704,6627663 499,9135000 2022.10.03 13:28
microsoft 622,9061866 651,6226122 700,8856561 631,1650398 470,9449082 279,4452944 2022.10.03 13:28
nike 655,5207817 879,8933727 37,9861390 167,3357375 26,6883671 928,325767 2022.10.03 13:28
procter&gamble 118,9052220 374,8216737 568,8735489 735,1898967 779,3864409 812,4795184 2022.10.03 13:28
salesforce.com 272,4437264 644,7420775 389,9238317 188,434980 445,665657 936,4813835 2022.10.03 13:28
travelers 53,1030713 817,784691 791,7458740 111,9086709 651,4851163 730,2190841 2022.10.03 13:28
unitedhealth 359,4655181 409,1384005 852,2214896 618,1240559 665,2624770 866,538504 2022.10.03 13:28
verizon 187,535051 98,6309219 120,342190 113,1727753 138,9294262 251,9287286 2022.10.03 13:28
visa a 675,3622900 837,3263961 847,5677440 545,2060713 34,9544610 345,8852209 2022.10.03 13:28
walgreens boots 176,9623906 10,8411665 225,8754101 895,4111761 928,9923651 43,489858 2022.10.03 13:28
walmart 27,1544033 222,1638743 84,4730052 93,7591296 835,9300023 86,6827014 2022.10.03 13:28
walt disney 498,6310058 888,5310081 585,2332444 416,7614173 196,4255056 602,4205025 2022.10.03 13:28

497600491159, 229830684606, 873776460067, 516549590044, 500577347819, 112009121106, 773026601878, 808877687902, 956664273982, 200774925296, 380351652392, 173136794940, 148011837155, 809230961372, 537137792446, 874433045742, 61411891133, 524703848642, 383080139291, 963368067984, 721677260940, 857240033802, 946515851189, 197732669767, 157696749550, 490850181319, 130290561822, 151644426398, 598541051150, 851819830481, 190608772915, 170417127666, 830516606570, 187209015247, 736374415458, 97254233901, 225954272319, 952755539213, 620611989871, 75650249143, 548995804973, 316357141361, 230487407651, 957588766236, 428876955528, 964707302861, 535661473405, 871506392491, 830245406833, 579774826300, 209292490967, 24671499152, 631523328368, 607716887724, 127915248275, 30444057659, 249867567793, 356197420043, 814802767244, 309383434710, 123194783461, 863165451680, 409215168097, 25034336839,