Table 3310 stat 6020 time 2022.08.17 07:36 Last 20220817
name last high low cgh. cgh.% vol. time
3m 868,7353768 686,3625724 85,5249589 584,8633744 744,7764770 735,1189058 2022.08.17 07:36
american express 184,1220090 350,3853586 842,9472533 660,5279817 448,1464469 770,6600547 2022.08.17 07:36
amgen 602,6739663 345,2584904 950,6755317 860,8184294 411,5470517 181,4950678 2022.08.17 07:36
apple 72,7648831 359,8162704 541,940549 935,7247471 216,2846966 110,587522 2022.08.17 07:36
boeing 232,7701648 587,6797269 916,3572821 340,5184392 32,6843501 777,9815350 2022.08.17 07:36
caterpillar 360,6373936 800,7707901 185,9809660 266,2564559 746,6243000 73,2872092 2022.08.17 07:36
chevron 718,79023 12,9344186 293,1220619 993,5245486 892,5799045 205,8088383 2022.08.17 07:36
cisco 937,5440570 327,9684348 229,1042069 950,5882887 741,7499340 359,9260458 2022.08.17 07:36
coca-cola 731,6249367 183,4767490 249,2552278 764,9675914 263,7759144 902,5557288 2022.08.17 07:36
dow 898,8951806 81,7902029 475,2845527 599,4122716 828,9263185 381,570166 2022.08.17 07:36
goldman sachs 31,3306760 645,7721258 81,43841 698,8115099 629,8806731 288,8785574 2022.08.17 07:36
home depot 136,522169 846,3990308 828,7481586 954,7261074 643,350368 516,1184242 2022.08.17 07:36
honeywell 320,1153513 531,1481991 42,9114021 206,721951 242,8505209 844,3226880 2022.08.17 07:36
ibm 855,5424924 135,4842257 423,4224566 363,5590663 475,2089317 958,3028046 2022.08.17 07:36
intel 957,9128566 29,6004294 947,5452221 719,2674828 660,2495492 416,7022431 2022.08.17 07:36
j&j 161,6208975 774,4030292 471,6187589 725,3263233 162,8599149 810,5844167 2022.08.17 07:36
jpmorgan 283,1733320 144,7570448 382,1015800 60,3393538 15,887613 939,9623299 2022.08.17 07:36
mcdonald’s 634,6586366 230,2945567 908,6454945 996,691368 267,7712377 472,7378102 2022.08.17 07:36
merck&co 390,1978830 65,5512479 58,8746824 136,3401692 48,2791475 98,4302779 2022.08.17 07:36
microsoft 381,1570633 769,3951640 246,7094148 358,8798079 368,5873065 175,2762369 2022.08.17 07:36
nike 233,1711641 346,4991928 942,8175396 237,3323984 16,3011364 883,732203 2022.08.17 07:36
procter&gamble 176,193108 413,2238331 299,5106034 654,6791857 667,4237426 75,9134911 2022.08.17 07:36
salesforce.com 134,4318435 793,5012085 20,9676634 777,2519508 139,1228190 751,812293 2022.08.17 07:36
travelers 940,9881464 414,9557810 289,2972738 29,4651015 317,4423907 689,6150427 2022.08.17 07:36
unitedhealth 953,3430454 294,6206606 767,3685779 534,8999451 800,3274506 401,8195712 2022.08.17 07:36
verizon 295,1785989 72,4339414 302,8226655 515,2417762 811,9287982 198,1000946 2022.08.17 07:36
visa a 226,2265584 565,5426565 669,2541305 158,6219430 597,4519275 243,3639637 2022.08.17 07:36
walgreens boots 820,7767553 264,6209267 105,6650624 441,3993197 843,5120199 833,1450789 2022.08.17 07:36
walmart 335,3484316 387,1454970 277,5844122 246,5033018 811,8107875 46,4799195 2022.08.17 07:36
walt disney 65,2036574 102,6620938 655,3444660 27,4760903 122,2899663 97,2254270 2022.08.17 07:36

537514766213, 798689680640, 458007624839, 384219776374, 330623513088, 83668973763, 775308272802, 726006055717, 632928924636, 651013682597, 307787921746, 492171139922, 339164883830, 773475126364, 65278239549, 584159688093, 623648716603, 652327575721, 326617884916, 888095550705, 566264119931, 572277014144, 558735235595, 927668143996, 504208562430, 28250459582, 891789260321, 464250401129, 488682946191, 860085271765, 236627622042, 156754192431, 827094328590, 941932680551, 845629120246, 810953611974, 801792755723, 753465633840, 681513695978, 552192152013, 259815604426, 997718742583, 100864211564, 382559008897, 699694672134, 143508343958, 686889240984, 796598632820, 109344304540, 667695783545, 568559544627, 366866665893, 861880022102, 730880292133, 801466077567, 729115976953, 863515056205, 212886546739, 188803864178, 553926425521, 838089836296, 824820830487, 997697306332, 38962647319,