| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 988,7822916 | 327,6191254 | 376,710246 | 807,9202075 | 310,8597884 | 259,5862512 | 2022.08.19 05:05 |
| american express | 274,3517160 | 171,4021216 | 616,8646222 | 581,6874881 | 110,2871446 | 266,9974027 | 2022.08.19 05:05 |
| amgen | 349,9132319 | 942,6912583 | 163,2351080 | 451,1516521 | 18,7778367 | 771,3937461 | 2022.08.19 05:05 |
| apple | 849,5781856 | 314,1583785 | 438,5726016 | 744,7121750 | 924,9149408 | 115,5407923 | 2022.08.19 05:05 |
| boeing | 779,6952828 | 229,8895359 | 982,4943034 | 887,3309906 | 408,8290864 | 23,5705228 | 2022.08.19 05:05 |
| caterpillar | 65,4727657 | 722,815939 | 251,4929522 | 475,994636 | 72,7892935 | 258,5091116 | 2022.08.19 05:05 |
| chevron | 362,24717 | 222,2862126 | 917,3355831 | 827,6969754 | 31,552851 | 586,132932 | 2022.08.19 05:05 |
| cisco | 550,4734498 | 344,9571236 | 303,3665325 | 528,3667305 | 839,2498211 | 448,899005 | 2022.08.19 05:05 |
| coca-cola | 743,9236643 | 190,8139109 | 713,4472062 | 323,748527 | 450,5443090 | 361,3670902 | 2022.08.19 05:05 |
| dow | 880,1880700 | 65,9107580 | 244,6505768 | 924,7929434 | 124,2683348 | 750,4265627 | 2022.08.19 05:05 |
| goldman sachs | 635,2777133 | 793,4741653 | 528,2416175 | 564,2703075 | 166,7534299 | 85,8782394 | 2022.08.19 05:05 |
| home depot | 201,4072408 | 953,6503138 | 951,3141573 | 18,8314419 | 502,814694 | 742,7455822 | 2022.08.19 05:05 |
| honeywell | 732,6662508 | 538,8560726 | 934,2885926 | 283,5694527 | 566,759284 | 44,938402 | 2022.08.19 05:05 |
| ibm | 318,6076838 | 364,4828276 | 361,4483660 | 361,5617496 | 855,3141590 | 212,8071565 | 2022.08.19 05:05 |
| intel | 628,2294672 | 638,1305435 | 311,3807980 | 876,429827 | 48,4146512 | 899,9816343 | 2022.08.19 05:05 |
| j&j | 703,1816905 | 551,2695496 | 258,5947050 | 364,5751647 | 203,7275373 | 58,5635023 | 2022.08.19 05:05 |
| jpmorgan | 176,4190592 | 126,315099 | 733,3373150 | 838,3615344 | 567,4772646 | 492,8777186 | 2022.08.19 05:05 |
| mcdonald’s | 858,3682035 | 920,9051114 | 783,8197564 | 886,4860984 | 2,4378327 | 755,2590656 | 2022.08.19 05:05 |
| merck&co | 33,1190376 | 834,2349262 | 846,8922226 | 798,224780 | 311,9236802 | 54,444999 | 2022.08.19 05:05 |
| microsoft | 261,8926542 | 406,8277772 | 370,8981121 | 705,2279813 | 267,6261970 | 133,491703 | 2022.08.19 05:05 |
| nike | 446,198383 | 535,4474001 | 458,2909166 | 706,4902084 | 410,5406960 | 725,2565288 | 2022.08.19 05:05 |
| procter&gamble | 433,5235630 | 279,7442002 | 447,3329946 | 788,7082383 | 226,1947343 | 536,5955674 | 2022.08.19 05:05 |
| salesforce.com | 93,2415112 | 823,3591619 | 867,9566411 | 408,3136615 | 976,9436008 | 761,4341501 | 2022.08.19 05:05 |
| travelers | 235,4675272 | 924,6444714 | 9,6494930 | 901,4411417 | 173,1800069 | 186,6202990 | 2022.08.19 05:05 |
| unitedhealth | 513,9740418 | 329,7386501 | 169,8645526 | 334,2616224 | 106,1577659 | 621,9737719 | 2022.08.19 05:05 |
| verizon | 115,291165 | 288,908863 | 972,484948 | 525,2072345 | 516,4493948 | 851,5242451 | 2022.08.19 05:05 |
| visa a | 99,7527060 | 965,2719436 | 932,1507285 | 892,4457143 | 125,2207797 | 185,2935463 | 2022.08.19 05:05 |
| walgreens boots | 86,5185816 | 555,1913959 | 676,1759530 | 166,7907544 | 205,4526010 | 881,1777866 | 2022.08.19 05:05 |
| walmart | 501,4066769 | 385,171176 | 856,2367269 | 541,9549593 | 989,5067493 | 227,9221457 | 2022.08.19 05:05 |
| walt disney | 657,1191453 | 368,7822480 | 340,5522241 | 76,4252571 | 71,6309630 | 617,7471531 | 2022.08.19 05:05 |
781820663251, 11985207443, 419548007660, 735517181457, 574792750646, 682296481915, 293997262139, 800952398219, 864158516750, 458224237431, 90957874433, 323228651193, 316266483628, 713987624739, 365138683469, 754145280459, 999048147351, 381380917039, 955902224407, 244821038098, 869532791432, 342214567587, 564373259433, 964276569430, 866264994722, 411835543812, 662973021158, 600404832513, 483549915255, 926468921360, 775533166249, 995647945907, 446744690184, 193177469541, 493926961441, 933341889643, 365116028116, 526989806444, 418723423034, 358021063731, 913767183200, 242211287376, 504920803011, 555979710073, 157008577139, 837159317453, 163062833716, 707123057452, 209836126771, 12454438955, 338299035095, 67222841550, 221352786292, 632904351224, 85479024333, 925064627547, 760782022961, 575986412820, 9892034811, 254173544702, 614414754324, 99442355801, 924140125979, 387285112869,