Table 2930 stat 7593 time 2022.08.19 05:05 Last 20220819
name last high low cgh. cgh.% vol. time
3m 988,7822916 327,6191254 376,710246 807,9202075 310,8597884 259,5862512 2022.08.19 05:05
american express 274,3517160 171,4021216 616,8646222 581,6874881 110,2871446 266,9974027 2022.08.19 05:05
amgen 349,9132319 942,6912583 163,2351080 451,1516521 18,7778367 771,3937461 2022.08.19 05:05
apple 849,5781856 314,1583785 438,5726016 744,7121750 924,9149408 115,5407923 2022.08.19 05:05
boeing 779,6952828 229,8895359 982,4943034 887,3309906 408,8290864 23,5705228 2022.08.19 05:05
caterpillar 65,4727657 722,815939 251,4929522 475,994636 72,7892935 258,5091116 2022.08.19 05:05
chevron 362,24717 222,2862126 917,3355831 827,6969754 31,552851 586,132932 2022.08.19 05:05
cisco 550,4734498 344,9571236 303,3665325 528,3667305 839,2498211 448,899005 2022.08.19 05:05
coca-cola 743,9236643 190,8139109 713,4472062 323,748527 450,5443090 361,3670902 2022.08.19 05:05
dow 880,1880700 65,9107580 244,6505768 924,7929434 124,2683348 750,4265627 2022.08.19 05:05
goldman sachs 635,2777133 793,4741653 528,2416175 564,2703075 166,7534299 85,8782394 2022.08.19 05:05
home depot 201,4072408 953,6503138 951,3141573 18,8314419 502,814694 742,7455822 2022.08.19 05:05
honeywell 732,6662508 538,8560726 934,2885926 283,5694527 566,759284 44,938402 2022.08.19 05:05
ibm 318,6076838 364,4828276 361,4483660 361,5617496 855,3141590 212,8071565 2022.08.19 05:05
intel 628,2294672 638,1305435 311,3807980 876,429827 48,4146512 899,9816343 2022.08.19 05:05
j&j 703,1816905 551,2695496 258,5947050 364,5751647 203,7275373 58,5635023 2022.08.19 05:05
jpmorgan 176,4190592 126,315099 733,3373150 838,3615344 567,4772646 492,8777186 2022.08.19 05:05
mcdonald’s 858,3682035 920,9051114 783,8197564 886,4860984 2,4378327 755,2590656 2022.08.19 05:05
merck&co 33,1190376 834,2349262 846,8922226 798,224780 311,9236802 54,444999 2022.08.19 05:05
microsoft 261,8926542 406,8277772 370,8981121 705,2279813 267,6261970 133,491703 2022.08.19 05:05
nike 446,198383 535,4474001 458,2909166 706,4902084 410,5406960 725,2565288 2022.08.19 05:05
procter&gamble 433,5235630 279,7442002 447,3329946 788,7082383 226,1947343 536,5955674 2022.08.19 05:05
salesforce.com 93,2415112 823,3591619 867,9566411 408,3136615 976,9436008 761,4341501 2022.08.19 05:05
travelers 235,4675272 924,6444714 9,6494930 901,4411417 173,1800069 186,6202990 2022.08.19 05:05
unitedhealth 513,9740418 329,7386501 169,8645526 334,2616224 106,1577659 621,9737719 2022.08.19 05:05
verizon 115,291165 288,908863 972,484948 525,2072345 516,4493948 851,5242451 2022.08.19 05:05
visa a 99,7527060 965,2719436 932,1507285 892,4457143 125,2207797 185,2935463 2022.08.19 05:05
walgreens boots 86,5185816 555,1913959 676,1759530 166,7907544 205,4526010 881,1777866 2022.08.19 05:05
walmart 501,4066769 385,171176 856,2367269 541,9549593 989,5067493 227,9221457 2022.08.19 05:05
walt disney 657,1191453 368,7822480 340,5522241 76,4252571 71,6309630 617,7471531 2022.08.19 05:05

781820663251, 11985207443, 419548007660, 735517181457, 574792750646, 682296481915, 293997262139, 800952398219, 864158516750, 458224237431, 90957874433, 323228651193, 316266483628, 713987624739, 365138683469, 754145280459, 999048147351, 381380917039, 955902224407, 244821038098, 869532791432, 342214567587, 564373259433, 964276569430, 866264994722, 411835543812, 662973021158, 600404832513, 483549915255, 926468921360, 775533166249, 995647945907, 446744690184, 193177469541, 493926961441, 933341889643, 365116028116, 526989806444, 418723423034, 358021063731, 913767183200, 242211287376, 504920803011, 555979710073, 157008577139, 837159317453, 163062833716, 707123057452, 209836126771, 12454438955, 338299035095, 67222841550, 221352786292, 632904351224, 85479024333, 925064627547, 760782022961, 575986412820, 9892034811, 254173544702, 614414754324, 99442355801, 924140125979, 387285112869,