Table 6533 stat 3253 time 2022.08.19 05:00 Last 20220819
name last high low cgh. cgh.% vol. time
3m 739,1561383 84,7224507 986,3791385 786,334775 946,6608401 5,9119050 2022.08.19 05:00
american express 613,640063 266,4437474 817,1359486 987,1722512 34,4765630 194,8375226 2022.08.19 05:00
amgen 906,4259771 434,2404020 718,871252 566,4568603 244,6494384 180,2294005 2022.08.19 05:00
apple 29,9652080 263,9749479 626,2678297 886,2390543 332,1527819 683,1495506 2022.08.19 05:00
boeing 289,6706363 322,3220628 148,5159777 160,537990 942,5934260 294,6597346 2022.08.19 05:00
caterpillar 680,8598918 117,9238147 509,2959057 154,5379069 261,4160929 513,8871617 2022.08.19 05:00
chevron 684,3997076 127,157585 552,8090175 166,8412199 480,4871107 164,6268531 2022.08.19 05:00
cisco 4,3228679 680,9450432 916,9748530 605,5968450 834,7213725 521,3440747 2022.08.19 05:00
coca-cola 18,6738747 882,2783917 90,3948363 166,7738902 794,2917692 789,3470332 2022.08.19 05:00
dow 101,9549577 189,5804405 442,3515355 208,4451567 674,8879455 390,5906971 2022.08.19 05:00
goldman sachs 862,9949775 188,6975431 716,7082016 42,7336279 382,9235992 13,4720438 2022.08.19 05:00
home depot 319,1775729 246,1129792 469,355826 460,5701288 990,6482653 151,4326085 2022.08.19 05:00
honeywell 999,3578628 877,6742041 246,2679649 265,1086067 263,4524432 806,9792921 2022.08.19 05:00
ibm 161,8477673 713,5427210 771,7249396 15,898019 902,2606987 203,3718545 2022.08.19 05:00
intel 296,6627934 942,2868214 311,925524 719,3108594 450,5971949 985,6962234 2022.08.19 05:00
j&j 865,2499646 805,1281020 702,6109796 108,8630525 459,8203140 406,2301134 2022.08.19 05:00
jpmorgan 545,4205383 320,4477659 681,5226963 819,9775182 186,7616035 265,4965482 2022.08.19 05:00
mcdonald’s 854,9837693 807,3045710 581,7924709 1,4461239 43,8056242 574,7448432 2022.08.19 05:00
merck&co 417,6816199 608,8753506 502,136691 106,471873 434,4253791 495,1154442 2022.08.19 05:00
microsoft 948,3145735 93,1335649 77,3573018 630,9303328 341,4375206 235,9220352 2022.08.19 05:00
nike 230,2356980 368,2724269 42,9423848 18,4579259 624,6251656 333,1259384 2022.08.19 05:00
procter&gamble 639,4387404 173,730419 864,6680787 189,8121948 982,2814484 945,588290 2022.08.19 05:00
salesforce.com 639,5758727 989,9798211 14,2240654 901,2433846 460,2700151 516,5010855 2022.08.19 05:00
travelers 213,5330814 959,8364044 159,2922878 962,7970816 731,1354683 870,5951476 2022.08.19 05:00
unitedhealth 803,586095 407,7861991 340,3531019 845,9788079 929,8341897 958,9423677 2022.08.19 05:00
verizon 59,8604850 186,5180185 131,7015637 20,3428999 235,9781153 180,3928920 2022.08.19 05:00
visa a 271,1416470 190,14312 277,600970 596,806622 119,39209 866,4587642 2022.08.19 05:00
walgreens boots 357,7118892 438,2859973 546,3962009 229,6043340 257,4141171 123,3871859 2022.08.19 05:00
walmart 116,1414563 730,3503257 120,9093901 743,3899746 51,9331912 392,3281524 2022.08.19 05:00
walt disney 993,9879843 409,1119945 991,2756758 571,3489278 987,83307 635,5336439 2022.08.19 05:00

863289898728, 661217371002, 260330128950, 393087689765, 778489045334, 521357884631, 486630993896, 738916172181, 302738005296, 413110192400, 475882997271, 282627298497, 95863361378, 739123652224, 266480103601, 508725602646, 410745224450, 407176994253, 218346233015, 72861741297, 543678056449, 684714393225, 505552018993, 450131172315, 490699052346, 99012250547, 388346044347, 718140774407, 13194637374, 588403462433, 730031888932, 409444743302, 267072039191, 811852466781, 616886422039, 482253551018, 478933834471, 190873529297, 590598510113, 792775878218, 504246067256, 47879612074, 273427678273, 376801517793, 223284814042, 566297057085, 62334045768, 94093816355, 792363538407, 814824357629, 790660491214, 569814439398, 464045852889, 254080179614, 401692670770, 135941925925, 938644187060, 798530850094, 949841925409, 498694181908, 140537348576, 126443442423, 40733039845, 532277479768,